JAMBO Historical Data

JAMBO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.00513
+0.10%
$ 5.13 million $ 488,835
Oct 27, 6 PM $ 0.0051
+1.31%
$ 5.1 million $ 484,225
Oct 27, 5 PM $ 0.00505
+2.10%
$ 5.05 million $ 497,783
Oct 27, 4 PM $ 0.00495
-2.62%
$ 4.95 million $ 492,906
Oct 27, 3 PM $ 0.00508
+1.28%
$ 5.08 million $ 478,226
Oct 27, 2 PM $ 0.00502
-1.45%
$ 5.02 million $ 488,493
Oct 27, 1 PM $ 0.00507
-0.84%
$ 5.07 million $ 485,754
Oct 27, 12 PM $ 0.00512
+1.35%
$ 5.12 million $ 475,176
Oct 27, 11 AM $ 0.00505
+0.44%
$ 5.05 million $ 481,651
Oct 27, 10 AM $ 0.00503
+0.86%
$ 5.03 million $ 496,544
Oct 27, 9 AM $ 0.00497
-1.80%
$ 4.97 million $ 487,801
Oct 27, 8 AM $ 0.00503
+0.60%
$ 5.03 million $ 497,316
Oct 27, 7 AM $ 0.00502
+0.28%
$ 5.02 million $ 492,396
Oct 27, 6 AM $ 0.00501
-1.77%
$ 5.01 million $ 502,768
Oct 27, 5 AM $ 0.00509
-0.06%
$ 5.09 million $ 501,387
Oct 27, 4 AM $ 0.00511
-0.23%
$ 5.11 million $ 499,144
Oct 27, 3 AM $ 0.00512
+1.83%
$ 5.12 million $ 497,344
Oct 27, 2 AM $ 0.00501
+1.58%
$ 5.01 million $ 500,966
Oct 27, 1 AM $ 0.00496
-1.18%
$ 4.96 million $ 502,595
Oct 27, 12 AM $ 0.00504
+0.06%
$ 5.04 million $ 493,229
Oct 26, 11 PM $ 0.00503
+2.05%
$ 5.04 million $ 493,704
Oct 26, 10 PM $ 0.00495
+0.61%
$ 4.95 million $ 497,226
Oct 26, 9 PM $ 0.00492
-0.51%
$ 4.92 million $ 500,641
Oct 26, 8 PM $ 0.00494
-2.33%
$ 4.94 million $ 491,765
Oct 26, 7 PM $ 0.00506
+1.44%
$ 5.06 million $ 486,191
Oct 26, 6 PM $ 0.00501
+0.02%
$ 5.01 million $ 469,348
Oct 26, 5 PM $ 0.00501
-0.18%
$ 5.01 million $ 441,320
Oct 26, 4 PM $ 0.005
-1.30%
$ 5 million $ 430,513
Oct 26, 3 PM $ 0.00506
+0.52%
$ 5.06 million $ 444,966
Oct 26, 2 PM $ 0.00502
+0.64%
$ 5.02 million $ 435,377
Oct 26, 1 PM $ 0.00499
-2.06%
$ 4.99 million $ 438,384
Oct 26, 12 PM $ 0.00504
+0.32%
$ 5.04 million $ 437,289
Oct 26, 11 AM $ 0.00498
+1.99%
$ 4.98 million $ 433,122
Oct 26, 10 AM $ 0.0049
-1.25%
$ 4.9 million $ 421,404
Oct 26, 9 AM $ 0.00494
-1.46%
$ 4.94 million $ 428,066
Oct 26, 8 AM $ 0.00503
+0.70%
$ 5.03 million $ 421,306
Oct 26, 7 AM $ 0.00499
-1.05%
$ 4.99 million $ 438,418
Oct 26, 6 AM $ 0.00505
+0.78%
$ 5.05 million $ 438,067
Oct 26, 5 AM $ 0.00501
-0.69%
$ 5.01 million $ 443,804
Oct 26, 4 AM $ 0.00506
+1.65%
$ 5.06 million $ 446,441
Oct 26, 3 AM $ 0.00496
+1.76%
$ 4.96 million $ 452,547
Oct 26, 2 AM $ 0.00489
-0.20%
$ 4.89 million $ 450,613
Oct 26, 1 AM $ 0.00492
+1.03%
$ 4.92 million $ 437,765
Oct 26, 12 AM $ 0.00486
-2.21%
$ 4.86 million $ 439,949
Oct 25, 11 PM $ 0.00498
-1.52%
$ 4.98 million $ 437,046
Oct 25, 10 PM $ 0.0051
-0.37%
$ 5.1 million $ 431,910
Oct 25, 9 PM $ 0.00511
+0.08%
$ 5.12 million $ 425,059
Oct 25, 8 PM $ 0.00511
+0.35%
$ 5.11 million $ 432,595
Oct 25, 7 PM $ 0.00508
-0.70%
$ 5.08 million $ 438,424
Oct 25, 6 PM $ 0.00512
+0.79%
$ 5.12 million $ 474,393