JAMBO Historical Data

JAMBO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00508
+1.36%
$ 5.08 million $ 487,772
Oct 25, 4 PM $ 0.00503
+0.06%
$ 5.03 million $ 509,377
Oct 25, 3 PM $ 0.00501
+1.13%
$ 5.01 million $ 507,831
Oct 25, 2 PM $ 0.00495
-1.02%
$ 4.95 million $ 516,034
Oct 25, 1 PM $ 0.005
-0.44%
$ 5 million $ 521,908
Oct 25, 12 PM $ 0.00501
+1.03%
$ 5.01 million $ 538,449
Oct 25, 11 AM $ 0.00499
+0.73%
$ 4.99 million $ 544,364
Oct 25, 10 AM $ 0.00496
-2.09%
$ 4.96 million $ 547,126
Oct 25, 9 AM $ 0.00508
+0.97%
$ 5.08 million $ 540,784
Oct 25, 8 AM $ 0.00504
+0.18%
$ 5.04 million $ 545,022
Oct 25, 7 AM $ 0.00504
+0.12%
$ 5.04 million $ 534,103
Oct 25, 6 AM $ 0.005
-0.77%
$ 5 million $ 541,139
Oct 25, 5 AM $ 0.00507
+1.14%
$ 5.07 million $ 546,274
Oct 25, 4 AM $ 0.00502
+0.20%
$ 5.02 million $ 542,418
Oct 25, 3 AM $ 0.00503
-0.28%
$ 5.03 million $ 545,675
Oct 25, 2 AM $ 0.00504
-0.61%
$ 5.04 million $ 539,662
Oct 25, 1 AM $ 0.00505
-1.23%
$ 5.05 million $ 540,337
Oct 25, 12 AM $ 0.00509
-0.92%
$ 5.09 million $ 532,662
Oct 24, 11 PM $ 0.00513
+2.72%
$ 5.13 million $ 526,660
Oct 24, 10 PM $ 0.00501
+0.28%
$ 5.01 million $ 533,792
Oct 24, 9 PM $ 0.005
-0.08%
$ 5 million $ 539,243
Oct 24, 8 PM $ 0.00501
+1.27%
$ 5.01 million $ 529,973
Oct 24, 7 PM $ 0.00495
+2.17%
$ 4.95 million $ 523,517
Oct 24, 6 PM $ 0.00484
+1.04%
$ 4.84 million $ 505,167
Oct 24, 5 PM $ 0.00479
-1.24%
$ 4.79 million $ 511,766
Oct 24, 4 PM $ 0.00486
+0.98%
$ 4.86 million $ 511,223
Oct 24, 3 PM $ 0.00481
+2.01%
$ 4.81 million $ 492,457
Oct 24, 2 PM $ 0.00473
-1.02%
$ 4.73 million $ 473,393
Oct 24, 1 PM $ 0.00478
-0.42%
$ 4.78 million $ 454,883
Oct 24, 12 PM $ 0.00481
+1.35%
$ 4.81 million $ 443,996
Oct 24, 11 AM $ 0.00474
-0.94%
$ 4.75 million $ 446,408
Oct 24, 10 AM $ 0.00479
-2.28%
$ 4.79 million $ 443,818
Oct 24, 9 AM $ 0.00491
+2.63%
$ 4.92 million $ 445,237
Oct 24, 8 AM $ 0.00481
+0.58%
$ 4.82 million $ 435,569
Oct 24, 7 AM $ 0.00477
-0.77%
$ 4.78 million $ 433,787
Oct 24, 6 AM $ 0.00483
+0.17%
$ 4.83 million $ 438,532
Oct 24, 5 AM $ 0.00482
-0.41%
$ 4.82 million $ 434,632
Oct 24, 4 AM $ 0.0048
-0.44%
$ 4.8 million $ 435,746
Oct 24, 3 AM $ 0.00482
+0.19%
$ 4.82 million $ 421,412
Oct 24, 2 AM $ 0.0048
-0.02%
$ 4.8 million $ 419,720
Oct 24, 1 AM $ 0.00481
-0.19%
$ 4.81 million $ 416,756
Oct 24, 12 AM $ 0.00481
-0.29%
$ 4.81 million $ 426,541
Oct 23, 11 PM $ 0.00482
-0.10%
$ 4.82 million $ 432,533
Oct 23, 10 PM $ 0.00482
+2.75%
$ 4.82 million $ 426,581
Oct 23, 9 PM $ 0.00467
-0.13%
$ 4.67 million $ 426,225
Oct 23, 8 PM $ 0.00469
-1.10%
$ 4.7 million $ 444,619
Oct 23, 7 PM $ 0.00475
-1.72%
$ 4.75 million $ 451,108
Oct 23, 6 PM $ 0.00483
+2.59%
$ 4.83 million $ 451,760
Oct 23, 5 PM $ 0.00471
+0.84%
$ 4.71 million $ 443,294
Oct 23, 4 PM $ 0.00468
+2.18%
$ 4.68 million $ 442,822