JAMBO Historical Data

JAMBO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.00465
-0.49%
$ 4.65 million $ 462,454
Oct 23, 2 PM $ 0.00469
-0.28%
$ 4.7 million $ 480,937
Oct 23, 1 PM $ 0.00466
+1.48%
$ 4.66 million $ 498,806
Oct 23, 12 PM $ 0.00461
-2.97%
$ 4.61 million $ 500,163
Oct 23, 11 AM $ 0.00474
+0.92%
$ 4.74 million $ 499,380
Oct 23, 10 AM $ 0.00471
+2.39%
$ 4.71 million $ 495,359
Oct 23, 9 AM $ 0.00459
-1.10%
$ 4.59 million $ 488,707
Oct 23, 8 AM $ 0.00464
-0.75%
$ 4.64 million $ 482,536
Oct 23, 7 AM $ 0.00469
+1.30%
$ 4.69 million $ 483,012
Oct 23, 6 AM $ 0.00465
+1.02%
$ 4.65 million $ 476,626
Oct 23, 5 AM $ 0.00458
-0.37%
$ 4.58 million $ 484,221
Oct 23, 4 AM $ 0.0046
+0.88%
$ 4.6 million $ 488,035
Oct 23, 3 AM $ 0.00459
+0.22%
$ 4.59 million $ 492,766
Oct 23, 2 AM $ 0.0046
+0.74%
$ 4.6 million $ 494,752
Oct 23, 1 AM $ 0.00455
+0.51%
$ 4.55 million $ 492,082
Oct 23, 12 AM $ 0.00449
-1.32%
$ 4.49 million $ 483,032
Oct 22, 11 PM $ 0.00455
-0.59%
$ 4.55 million $ 478,267
Oct 22, 10 PM $ 0.00458
-0.61%
$ 4.58 million $ 482,582
Oct 22, 9 PM $ 0.00464
+1.93%
$ 4.64 million $ 483,599
Oct 22, 8 PM $ 0.00453
-0.40%
$ 4.53 million $ 466,991
Oct 22, 7 PM $ 0.00453
+0.89%
$ 4.53 million $ 473,683
Oct 22, 6 PM $ 0.00452
-0.33%
$ 4.52 million $ 467,255
Oct 22, 5 PM $ 0.00452
-0.79%
$ 4.53 million $ 465,266
Oct 22, 4 PM $ 0.00456
-0.74%
$ 4.56 million $ 451,419
Oct 22, 3 PM $ 0.00459
+0.46%
$ 4.59 million $ 446,252
Oct 22, 2 PM $ 0.00453
-2.06%
$ 4.53 million $ 452,261
Oct 22, 1 PM $ 0.0046
+0.24%
$ 4.6 million $ 459,986
Oct 22, 12 PM $ 0.00459
+1.10%
$ 4.59 million $ 456,496
Oct 22, 11 AM $ 0.00453
-0.15%
$ 4.52 million $ 455,513
Oct 22, 10 AM $ 0.00452
-1.48%
$ 4.52 million $ 462,229
Oct 22, 9 AM $ 0.0046
-0.58%
$ 4.6 million $ 465,359
Oct 22, 8 AM $ 0.00463
+0.70%
$ 4.63 million $ 475,666
Oct 22, 7 AM $ 0.00458
-2.57%
$ 4.58 million $ 484,809
Oct 22, 6 AM $ 0.00468
-0.17%
$ 4.68 million $ 484,793
Oct 22, 5 AM $ 0.0047
+1.42%
$ 4.71 million $ 474,052
Oct 22, 4 AM $ 0.00459
+0.04%
$ 4.59 million $ 475,099
Oct 22, 3 AM $ 0.0046
-1.31%
$ 4.6 million $ 472,322
Oct 22, 2 AM $ 0.00465
-0.49%
$ 4.66 million $ 479,870
Oct 22, 1 AM $ 0.00468
+0.71%
$ 4.68 million $ 490,938
Oct 22, 12 AM $ 0.00465
+0.15%
$ 4.65 million $ 498,789
Oct 21, 11 PM $ 0.00466
-1.42%
$ 4.67 million $ 498,707
Oct 21, 10 PM $ 0.00472
-1.13%
$ 4.72 million $ 501,064
Oct 21, 9 PM $ 0.00476
+1.62%
$ 4.76 million $ 503,775
Oct 21, 8 PM $ 0.0047
-3.11%
$ 4.7 million $ 511,821
Oct 21, 7 PM $ 0.00481
+0.56%
$ 4.81 million $ 499,458
Oct 21, 6 PM $ 0.00476
-0.69%
$ 4.76 million $ 509,661
Oct 21, 5 PM $ 0.0048
+1.87%
$ 4.8 million $ 510,712
Oct 21, 4 PM $ 0.00472
+0.38%
$ 4.72 million $ 518,083
Oct 21, 3 PM $ 0.00472
+2.52%
$ 4.72 million $ 514,786
Oct 21, 2 PM $ 0.00463
+1.11%
$ 4.63 million $ 505,866