JAMBO Historical Data

JAMBO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.00458
+1.55%
$ 4.58 million $ 496,234
Oct 21, 12 PM $ 0.00451
-0.04%
$ 4.51 million $ 500,558
Oct 21, 11 AM $ 0.00455
+0.29%
$ 4.54 million $ 493,426
Oct 21, 10 AM $ 0.00453
-0.53%
$ 4.53 million $ 491,842
Oct 21, 9 AM $ 0.00456
+0.80%
$ 4.56 million $ 498,948
Oct 21, 8 AM $ 0.00456
-1.51%
$ 4.56 million $ 493,269
Oct 21, 7 AM $ 0.00462
-2.47%
$ 4.62 million $ 488,232
Oct 21, 6 AM $ 0.00475
+1.78%
$ 4.75 million $ 488,360
Oct 21, 5 AM $ 0.00468
-3.27%
$ 4.68 million $ 487,073
Oct 21, 4 AM $ 0.00484
+0.44%
$ 4.84 million $ 486,116
Oct 21, 3 AM $ 0.00479
+2.68%
$ 4.79 million $ 493,490
Oct 21, 2 AM $ 0.00465
-0.06%
$ 4.66 million $ 494,784
Oct 21, 1 AM $ 0.00464
-1.04%
$ 4.64 million $ 503,013
Oct 21, 12 AM $ 0.00469
-0.23%
$ 4.69 million $ 512,094
Oct 20, 11 PM $ 0.0047
-0.08%
$ 4.7 million $ 521,549
Oct 20, 10 PM $ 0.0047
-0.68%
$ 4.7 million $ 527,800
Oct 20, 9 PM $ 0.00478
+0.44%
$ 4.78 million $ 527,191
Oct 20, 8 PM $ 0.0048
+1.35%
$ 4.8 million $ 518,510
Oct 20, 7 PM $ 0.00475
-0.34%
$ 4.75 million $ 525,784
Oct 20, 6 PM $ 0.00475
+0.13%
$ 4.75 million $ 512,883
Oct 20, 5 PM $ 0.00477
-1.59%
$ 4.77 million $ 510,942
Oct 20, 4 PM $ 0.00486
-0.63%
$ 4.86 million $ 509,838
Oct 20, 3 PM $ 0.00488
+0.37%
$ 4.88 million $ 515,227
Oct 20, 2 PM $ 0.0049
+0.76%
$ 4.9 million $ 519,158
Oct 20, 1 PM $ 0.00487
-0.59%
$ 4.87 million $ 521,317
Oct 20, 12 PM $ 0.00488
-0.87%
$ 4.88 million $ 511,631
Oct 20, 11 AM $ 0.00493
+0.47%
$ 4.93 million $ 509,305
Oct 20, 10 AM $ 0.00488
+0.12%
$ 4.87 million $ 514,758
Oct 20, 9 AM $ 0.00488
-0.10%
$ 4.87 million $ 511,493
Oct 20, 8 AM $ 0.0049
-0.04%
$ 4.88 million $ 510,875
Oct 20, 7 AM $ 0.00489
+0.84%
$ 4.88 million $ 512,816
Oct 20, 6 AM $ 0.00484
+0.83%
$ 4.82 million $ 509,636
Oct 20, 5 AM $ 0.0048
+3.51%
$ 4.78 million $ 509,948
Oct 20, 4 AM $ 0.00464
-0.64%
$ 4.64 million $ 513,202
Oct 20, 3 AM $ 0.00469
+0.30%
$ 4.69 million $ 513,879
Oct 20, 2 AM $ 0.00471
-0.42%
$ 4.71 million $ 511,074
Oct 20, 1 AM $ 0.00473
-0.55%
$ 4.73 million $ 503,656
Oct 20, 12 AM $ 0.00478
-1.63%
$ 4.78 million $ 499,948
Oct 19, 11 PM $ 0.00486
+1.25%
$ 4.87 million $ 494,923
Oct 19, 10 PM $ 0.00479
+0.88%
$ 4.79 million $ 486,267
Oct 19, 9 PM $ 0.00478
-0.56%
$ 4.78 million $ 487,816
Oct 19, 8 PM $ 0.00481
-0.43%
$ 4.81 million $ 500,207
Oct 19, 7 PM $ 0.00482
-0.02%
$ 4.82 million $ 496,788
Oct 19, 6 PM $ 0.00483
-0.33%
$ 4.83 million $ 503,704
Oct 19, 5 PM $ 0.00483
+0.42%
$ 4.83 million $ 506,205
Oct 19, 4 PM $ 0.00479
-0.19%
$ 4.79 million $ 510,192
Oct 19, 3 PM $ 0.00479
-1.07%
$ 4.79 million $ 506,880
Oct 19, 2 PM $ 0.00483
+1.47%
$ 4.83 million $ 502,018
Oct 19, 1 PM $ 0.00475
-0.88%
$ 4.75 million $ 501,984
Oct 19, 12 PM $ 0.0048
+0.13%
$ 4.8 million $ 508,328