JAMBO Historical Data

JAMBO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0048
+0.31%
$ 4.8 million $ 514,172
Oct 19, 10 AM $ 0.00479
+2.07%
$ 4.79 million $ 510,964
Oct 19, 9 AM $ 0.00468
-1.53%
$ 4.68 million $ 511,433
Oct 19, 8 AM $ 0.00475
+1.95%
$ 4.75 million $ 507,367
Oct 19, 7 AM $ 0.00465
-1.17%
$ 4.65 million $ 505,560
Oct 19, 6 AM $ 0.00473
+0.02%
$ 4.74 million $ 505,361
Oct 19, 5 AM $ 0.00471
+1.93%
$ 4.71 million $ 511,795
Oct 19, 4 AM $ 0.00464
-1.00%
$ 4.64 million $ 506,455
Oct 19, 3 AM $ 0.00468
+0.45%
$ 4.68 million $ 499,382
Oct 19, 2 AM $ 0.00465
-0.45%
$ 4.66 million $ 495,854
Oct 19, 1 AM $ 0.00468
-0.51%
$ 4.72 million $ 496,925
Oct 19, 12 AM $ 0.00467
+1.43%
$ 4.67 million $ 495,399
Oct 18, 11 PM $ 0.0046
-1.03%
$ 4.61 million $ 490,470
Oct 18, 10 PM $ 0.00465
-0.41%
$ 4.65 million $ 483,197
Oct 18, 9 PM $ 0.00467
+1.54%
$ 4.67 million $ 475,156
Oct 18, 8 PM $ 0.00461
-1.79%
$ 4.61 million $ 458,273
Oct 18, 7 PM $ 0.00469
-0.23%
$ 4.69 million $ 454,968
Oct 18, 6 PM $ 0.0047
-0.30%
$ 4.7 million $ 452,313
Oct 18, 5 PM $ 0.00469
+0.90%
$ 4.69 million $ 457,900
Oct 18, 4 PM $ 0.00469
+1.03%
$ 4.69 million $ 459,398
Oct 18, 3 PM $ 0.00465
-0.64%
$ 4.65 million $ 460,964
Oct 18, 2 PM $ 0.00469
-0.51%
$ 4.69 million $ 467,445
Oct 18, 1 PM $ 0.0047
-0.82%
$ 4.7 million $ 466,754
Oct 18, 12 PM $ 0.00473
+0.21%
$ 4.73 million $ 464,784
Oct 18, 11 AM $ 0.00469
-0.09%
$ 4.7 million $ 461,922
Oct 18, 10 AM $ 0.00471
+1.77%
$ 4.71 million $ 463,725
Oct 18, 9 AM $ 0.00462
+0.43%
$ 4.62 million $ 466,758
Oct 18, 8 AM $ 0.00461
-1.66%
$ 4.61 million $ 469,001
Oct 18, 7 AM $ 0.00469
+1.89%
$ 4.69 million $ 477,202
Oct 18, 6 AM $ 0.0046
+1.03%
$ 4.6 million $ 476,160
Oct 18, 5 AM $ 0.00457
+2.51%
$ 4.57 million $ 475,915
Oct 18, 4 AM $ 0.00447
-0.13%
$ 4.47 million $ 478,496
Oct 18, 3 AM $ 0.00448
-0.09%
$ 4.48 million $ 479,622
Oct 18, 2 AM $ 0.00447
-2.44%
$ 4.47 million $ 482,404
Oct 18, 1 AM $ 0.00458
+1.78%
$ 4.58 million $ 480,089
Oct 18, 12 AM $ 0.0045
-0.44%
$ 4.5 million $ 468,986
Oct 17, 11 PM $ 0.00451
+0.76%
$ 4.51 million $ 469,694
Oct 17, 10 PM $ 0.00447
-1.97%
$ 4.47 million $ 471,585
Oct 17, 9 PM $ 0.00456
-1.45%
$ 4.56 million $ 473,362
Oct 17, 8 PM $ 0.00461
-0.71%
$ 4.61 million $ 479,786
Oct 17, 7 PM $ 0.00464
-0.26%
$ 4.64 million $ 484,630
Oct 17, 6 PM $ 0.00458
-5.14%
$ 4.58 million $ 487,719
Oct 17, 5 PM $ 0.00482
+3.79%
$ 4.82 million $ 482,794
Oct 17, 4 PM $ 0.00464
+0.89%
$ 4.64 million $ 482,089
Oct 17, 3 PM $ 0.00433
-0.96%
$ 4.33 million $ 484,622
Oct 17, 2 PM $ 0.00439
-0.41%
$ 4.39 million $ 485,179
Oct 17, 1 PM $ 0.0044
+0.30%
$ 4.4 million $ 481,675
Oct 17, 12 PM $ 0.00439
-1.08%
$ 4.39 million $ 483,001
Oct 17, 11 AM $ 0.00443
+3.89%
$ 4.42 million $ 489,417
Oct 17, 10 AM $ 0.00426
-2.87%
$ 4.28 million $ 484,179