JAMBO Historical Data

JAMBO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0044
+0.23%
$ 4.4 million $ 481,719
Oct 17, 8 AM $ 0.00439
+0.16%
$ 4.4 million $ 483,683
Oct 17, 7 AM $ 0.0044
-2.13%
$ 4.43 million $ 468,125
Oct 17, 6 AM $ 0.00451
-3.34%
$ 4.52 million $ 463,684
Oct 17, 5 AM $ 0.00467
-0.95%
$ 4.65 million $ 456,222
Oct 17, 4 AM $ 0.00472
+0.19%
$ 4.72 million $ 446,047
Oct 17, 3 AM $ 0.0047
+0.41%
$ 4.7 million $ 440,213
Oct 17, 2 AM $ 0.00466
+1.79%
$ 4.66 million $ 432,458
Oct 17, 1 AM $ 0.00457
-0.04%
$ 4.58 million $ 426,536
Oct 17, 12 AM $ 0.00458
+0.59%
$ 4.58 million $ 426,978
Oct 16, 11 PM $ 0.00458
-1.42%
$ 4.58 million $ 427,298
Oct 16, 10 PM $ 0.00464
-1.09%
$ 4.64 million $ 429,781
Oct 16, 9 PM $ 0.00468
-1.60%
$ 4.68 million $ 432,860
Oct 16, 8 PM $ 0.00475
-0.02%
$ 4.75 million $ 439,303
Oct 16, 7 PM $ 0.00475
-1.31%
$ 4.75 million $ 441,457
Oct 16, 6 PM $ 0.00484
-1.61%
$ 4.84 million $ 435,792
Oct 16, 5 PM $ 0.00489
+0.72%
$ 4.89 million $ 443,171
Oct 16, 4 PM $ 0.00486
-2.74%
$ 4.87 million $ 440,147
Oct 16, 3 PM $ 0.00505
-1.46%
$ 5.05 million $ 455,987
Oct 16, 2 PM $ 0.00514
-0.39%
$ 5.14 million $ 468,105
Oct 16, 1 PM $ 0.00514
+0.10%
$ 5.14 million $ 470,995
Oct 16, 12 PM $ 0.00514
-1.74%
$ 5.14 million $ 470,454
Oct 16, 11 AM $ 0.00522
+0.44%
$ 5.22 million $ 469,720
Oct 16, 10 AM $ 0.00517
+0.76%
$ 5.17 million $ 471,461
Oct 16, 9 AM $ 0.00512
-2.05%
$ 5.12 million $ 469,010
Oct 16, 8 AM $ 0.00524
-0.08%
$ 5.24 million $ 470,656
Oct 16, 7 AM $ 0.00524
-0.42%
$ 5.24 million $ 477,188
Oct 16, 6 AM $ 0.00524
-0.93%
$ 5.24 million $ 488,983
Oct 16, 5 AM $ 0.00529
-0.30%
$ 5.29 million $ 497,158
Oct 16, 4 AM $ 0.00529
+1.73%
$ 5.29 million $ 505,557
Oct 16, 3 AM $ 0.00517
-1.77%
$ 5.17 million $ 509,439
Oct 16, 2 AM $ 0.00526
+0.04%
$ 5.26 million $ 510,560
Oct 16, 1 AM $ 0.00526
+0.57%
$ 5.26 million $ 517,202
Oct 16, 12 AM $ 0.00528
+2.05%
$ 5.26 million $ 524,289
Oct 15, 11 PM $ 0.00518
-1.67%
$ 5.2 million $ 526,265
Oct 15, 10 PM $ 0.00524
-0.66%
$ 5.24 million $ 528,096
Oct 15, 9 PM $ 0.00523
-0.34%
$ 5.22 million $ 527,989
Oct 15, 3 PM $ 0.00401
+0.63%
$ 4.01 million $ 486,055
Oct 15, 2 PM $ 0.00403
+1.36%
$ 4.03 million $ 481,060
Oct 15, 1 PM $ 0.00395
-0.63%
$ 3.95 million $ 484,332
Oct 15, 12 PM $ 0.00399
+0.68%
$ 4 million $ 485,459
Oct 15, 11 AM $ 0.00395
-0.58%
$ 3.95 million $ 484,435
Oct 15, 10 AM $ 0.00398
-2.19%
$ 3.98 million $ 485,354
Oct 15, 9 AM $ 0.00409
+0.17%
$ 4.09 million $ 485,047
Oct 15, 8 AM $ 0.00406
-0.22%
$ 4.06 million $ 492,131
Oct 15, 7 AM $ 0.00406
-3.86%
$ 4.07 million $ 489,117
Oct 15, 6 AM $ 0.00419
+0.72%
$ 4.19 million $ 479,127
Oct 15, 5 AM $ 0.00414
-0.72%
$ 4.14 million $ 476,728
Oct 15, 4 AM $ 0.00415
-1.68%
$ 4.15 million $ 472,036
Oct 15, 3 AM $ 0.00422
-1.03%
$ 4.22 million $ 474,803