JAMBO Historical Data

JAMBO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.00427
+0.90%
$ 4.27 million $ 473,243
Oct 15, 1 AM $ 0.00424
+0.05%
$ 4.24 million $ 467,660
Oct 15, 12 AM $ 0.00424
+0.07%
$ 4.25 million $ 465,395
Oct 14, 11 PM $ 0.00425
+0.76%
$ 4.25 million $ 460,857
Oct 14, 10 PM $ 0.00421
-2.82%
$ 4.21 million $ 455,857
Oct 14, 9 PM $ 0.00434
+1.90%
$ 4.34 million $ 450,347
Oct 14, 8 PM $ 0.00427
+1.28%
$ 4.27 million $ 453,380
Oct 14, 7 PM $ 0.00422
-0.26%
$ 4.22 million $ 454,267
Oct 14, 6 PM $ 0.00424
-1.19%
$ 4.24 million $ 455,533
Oct 14, 5 PM $ 0.00429
+2.80%
$ 4.28 million $ 452,639
Oct 14, 4 PM $ 0.00418
+1.46%
$ 4.19 million $ 443,702
Oct 14, 3 PM $ 0.00409
+0.42%
$ 4.06 million $ 429,844
Oct 14, 2 PM $ 0.00408
-1.26%
$ 4 million $ 424,479
Oct 14, 1 PM $ 0.00411
+1.23%
$ 4.11 million $ 412,398
Oct 14, 12 PM $ 0.00403
-2.98%
$ 4.03 million $ 403,341
Oct 14, 11 AM $ 0.00416
+0.34%
$ 4.16 million $ 391,858
Oct 14, 10 AM $ 0.0041
-1.30%
$ 4.1 million $ 384,136
Oct 14, 9 AM $ 0.00415
+0.31%
$ 4.15 million $ 374,619
Oct 14, 8 AM $ 0.00414
-1.50%
$ 4.14 million $ 378,086
Oct 14, 7 AM $ 0.00423
+0.17%
$ 4.24 million $ 401,758
Oct 14, 6 AM $ 0.00423
-3.16%
$ 4.23 million $ 419,926
Oct 14, 5 AM $ 0.00437
-0.21%
$ 4.37 million $ 427,184
Oct 14, 4 AM $ 0.00438
-1.11%
$ 4.38 million $ 446,693
Oct 14, 3 AM $ 0.00445
-0.34%
$ 4.45 million $ 461,431
Oct 14, 2 AM $ 0.00445
+1.25%
$ 4.45 million $ 485,349
Oct 14, 1 AM $ 0.00437
-0.52%
$ 4.37 million $ 505,514
Oct 14, 12 AM $ 0.0044
+0.43%
$ 4.4 million $ 526,688
Oct 13, 11 PM $ 0.00439
+2.36%
$ 4.39 million $ 548,044
Oct 13, 10 PM $ 0.00428
+0.40%
$ 4.28 million $ 566,446
Oct 13, 9 PM $ 0.00424
-0.59%
$ 4.24 million $ 582,946
Oct 13, 8 PM $ 0.00426
+0.88%
$ 4.26 million $ 595,753
Oct 13, 7 PM $ 0.00424
+0.98%
$ 4.24 million $ 613,821
Oct 13, 6 PM $ 0.00412
+1.05%
$ 4.12 million $ 634,364
Oct 13, 5 PM $ 0.00409
+1.41%
$ 4.09 million $ 657,242
Oct 13, 4 PM $ 0.00402
+1.85%
$ 4.02 million $ 675,967
Oct 13, 3 PM $ 0.00397
+0.03%
$ 3.97 million $ 706,208
Oct 13, 2 PM $ 0.00395
-1.05%
$ 3.97 million $ 737,179
Oct 13, 1 PM $ 0.00399
+0.94%
$ 3.98 million $ 760,743
Oct 13, 12 PM $ 0.00392
+0.15%
$ 3.92 million $ 786,667
Oct 13, 11 AM $ 0.00391
-0.46%
$ 3.9 million $ 817,594
Oct 13, 10 AM $ 0.00391
+1.29%
$ 3.91 million $ 844,264
Oct 13, 9 AM $ 0.00387
+1.49%
$ 3.88 million $ 867,039
Oct 13, 8 AM $ 0.00384
-1.61%
$ 3.84 million $ 873,160
Oct 13, 7 AM $ 0.00382
-6.16%
$ 3.82 million $ 879,949
Oct 13, 6 AM $ 0.00402
-0.17%
$ 4.02 million $ 886,749
Oct 13, 5 AM $ 0.00408
+1.11%
$ 4.08 million $ 893,379
Oct 13, 4 AM $ 0.00411
+0.29%
$ 4.11 million $ 889,487
Oct 13, 3 AM $ 0.00397
+1.66%
$ 3.98 million $ 889,430
Oct 13, 2 AM $ 0.00388
-3.38%
$ 3.88 million $ 888,508
Oct 13, 1 AM $ 0.00399
+1.37%
$ 3.99 million $ 895,387