JAMBO Historical Data

JAMBO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000298
+0.00%
$ 298,000 $ 66
Mar 16, 12 AM $ 0.000298
+0.00%
$ 298,000 $ 66
Mar 15, 11 PM $ 0.000298
+0.00%
$ 298,000 $ 129
Mar 15, 10 PM $ 0.000298
+0.00%
$ 298,000 $ 129
Mar 15, 9 PM $ 0.000298
+0.00%
$ 298,000 $ 129
Mar 15, 8 PM $ 0.000298
+0.00%
$ 298,000 $ 129
Mar 15, 7 PM $ 0.000298
+0.00%
$ 298,000 $ 151
Mar 15, 6 PM $ 0.000298
+0.00%
$ 298,000 $ 151
Mar 15, 5 PM $ 0.000298
+0.00%
$ 298,000 $ 151
Mar 15, 4 PM $ 0.000298
+0.00%
$ 298,000 $ 154
Mar 15, 3 PM $ 0.000298
+0.00%
$ 298,000 $ 311
Mar 15, 2 PM $ 0.000298
+0.00%
$ 298,000 $ 724
Mar 15, 7 AM $ 0.000483
+0.00%
$ 483,000 $ 681
Mar 15, 6 AM $ 0.000483
+0.00%
$ 483,000 $ 681
Mar 15, 5 AM $ 0.000483
+0.00%
$ 483,000 $ 681
Mar 15, 4 AM $ 0.000483
+0.00%
$ 483,000 $ 681
Mar 15, 3 AM $ 0.000483
+0.00%
$ 483,000 $ 667
Mar 15, 2 AM $ 0.000483
+0.00%
$ 483,000 $ 667
Mar 14, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 601
Mar 14, 1 PM $ 0.000253
+0.00%
$ 253,000 $ 53
Mar 14, 12 PM $ 0.000253
+0.00%
$ 253,000 $ 57
Mar 14, 11 AM $ 0.000253
+0.00%
$ 253,000 $ 57
Mar 14, 10 AM $ 0.000253
+0.00%
$ 253,000 $ 57
Mar 14, 9 AM $ 0.000253
+0.00%
$ 253,000 $ 60
Mar 14, 8 AM $ 0.000253
+0.00%
$ 253,000 $ 60
Mar 14, 7 AM $ 0.000253
+0.00%
$ 253,000 $ 60
Mar 14, 6 AM $ 0.000253
+0.00%
$ 253,000 $ 60
Mar 14, 5 AM $ 0.000253
+0.00%
$ 253,000 $ 60
Mar 14, 4 AM $ 0.000253
+0.00%
$ 253,000 $ 60
Mar 14, 3 AM $ 0.000253
+0.00%
$ 253,000 $ 60
Mar 14, 2 AM $ 0.000253
+0.00%
$ 253,000 $ 60
Mar 13, 8 PM $ 0.000299
+0.00%
$ 299,000 $ 62
Mar 13, 7 PM $ 0.000299
+0.00%
$ 299,000 $ 62
Mar 13, 6 PM $ 0.000299
+0.00%
$ 299,000 $ 62
Mar 13, 5 PM $ 0.000299
+0.00%
$ 299,000 $ 63
Mar 13, 1 PM $ 0.000266
+0.00%
$ 266,000 $ 8
Mar 13, 12 PM $ 0.000266
+0.00%
$ 266,000 $ 8
Mar 13, 11 AM $ 0.000266
+0.00%
$ 266,000 $ 8
Mar 13, 10 AM $ 0.000266
+0.00%
$ 266,000 $ 8
Mar 13, 9 AM $ 0.000266
+0.00%
$ 266,000 $ 5
Mar 13, 8 AM $ 0.000266
+0.00%
$ 266,000 $ 7
Mar 13, 7 AM $ 0.000266
+0.00%
$ 266,000 $ 7
Mar 13, 6 AM $ 0.000266
+0.00%
$ 266,000 $ 7
Mar 13, 5 AM $ 0.000266
+0.00%
$ 266,000 $ 7
Mar 13, 4 AM $ 0.000266
+0.00%
$ 266,000 $ 7
Mar 13, 3 AM $ 0.000266
+0.00%
$ 266,000 $ 7
Mar 13, 2 AM $ 0.000266
+0.00%
$ 266,000 $ 7
Mar 13, 1 AM $ 0.000266
+0.00%
$ 266,000 $ 7
Mar 13, 12 AM $ 0.000266
+0.00%
$ 266,000 $ 7
Mar 12, 6 PM $ 0.000342
+0.00%
$ 342,000 $ 2