JAMBO Historical Data

JAMBO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0038
-5.04%
$ 3.81 million $ 899,695
Oct 12, 11 PM $ 0.00409
+2.61%
$ 4.09 million $ 902,049
Oct 12, 10 PM $ 0.004
+0.33%
$ 4 million $ 901,688
Oct 12, 9 PM $ 0.00391
-2.93%
$ 3.92 million $ 912,575
Oct 12, 8 PM $ 0.00403
+1.31%
$ 4.04 million $ 916,345
Oct 12, 7 PM $ 0.00402
+4.10%
$ 4.02 million $ 911,382
Oct 12, 6 PM $ 0.0039
+1.19%
$ 3.9 million $ 913,101
Oct 12, 5 PM $ 0.00387
+4.45%
$ 3.88 million $ 906,308
Oct 12, 4 PM $ 0.00372
-3.95%
$ 3.73 million $ 909,146
Oct 12, 3 PM $ 0.00387
+3.76%
$ 3.87 million $ 905,283
Oct 12, 2 PM $ 0.00373
-0.48%
$ 3.73 million $ 902,410
Oct 12, 1 PM $ 0.00366
-0.87%
$ 3.66 million $ 906,968
Oct 12, 12 PM $ 0.00367
-0.94%
$ 3.67 million $ 903,732
Oct 12, 11 AM $ 0.00371
-3.26%
$ 3.71 million $ 906,188
Oct 12, 10 AM $ 0.00381
-0.29%
$ 3.83 million $ 904,320
Oct 12, 9 AM $ 0.00387
+7.71%
$ 3.86 million $ 910,927
Oct 12, 8 AM $ 0.00367
-6.41%
$ 3.65 million $ 908,089
Oct 12, 7 AM $ 0.00387
+1.71%
$ 3.76 million $ 898,214
Oct 12, 6 AM $ 0.00371
+3.31%
$ 3.69 million $ 894,775
Oct 12, 5 AM $ 0.00356
-1.47%
$ 3.57 million $ 892,308
Oct 12, 4 AM $ 0.0036
-4.00%
$ 3.6 million $ 897,052
Oct 12, 3 AM $ 0.0038
+7.20%
$ 3.8 million $ 902,584
Oct 12, 2 AM $ 0.00351
-4.77%
$ 3.51 million $ 902,405
Oct 12, 1 AM $ 0.00368
+2.51%
$ 3.68 million $ 900,419
Oct 12, 12 AM $ 0.00356
+1.37%
$ 3.56 million $ 897,287
Oct 11, 11 PM $ 0.00349
-0.63%
$ 3.49 million $ 895,639
Oct 11, 10 PM $ 0.00344
-2.50%
$ 3.44 million $ 895,120
Oct 11, 9 PM $ 0.0035
-8.42%
$ 3.5 million $ 882,095
Oct 11, 8 PM $ 0.00384
+0.24%
$ 3.84 million $ 905,047
Oct 11, 7 PM $ 0.00387
+4.66%
$ 3.87 million $ 903,083
Oct 11, 6 PM $ 0.00368
+0.16%
$ 3.68 million $ 900,558
Oct 11, 4 PM $ 0.00385
+2.53%
$ 3.85 million $ 898,589
Oct 11, 3 PM $ 0.00378
-0.99%
$ 3.78 million $ 906,851
Oct 11, 2 PM $ 0.00377
-0.24%
$ 3.77 million $ 916,022
Oct 11, 1 PM $ 0.00386
-0.87%
$ 3.86 million $ 930,892
Oct 11, 12 PM $ 0.00386
-1.96%
$ 3.86 million $ 944,427
Oct 11, 11 AM $ 0.00386
-4.50%
$ 3.86 million $ 952,412
Oct 11, 10 AM $ 0.00404
-1.46%
$ 4.04 million $ 972,861
Oct 11, 9 AM $ 0.00402
+1.59%
$ 4.02 million $ 984,740
Oct 11, 8 AM $ 0.00404
+5.10%
$ 4.04 million $ 996,629
Oct 11, 7 AM $ 0.0039
-2.38%
$ 3.9 million $ 1 million
Oct 11, 6 AM $ 0.004
-1.04%
$ 4 million $ 1.01 million
Oct 11, 5 AM $ 0.00403
-1.35%
$ 4.03 million $ 1.03 million
Oct 11, 4 AM $ 0.00402
+2.78%
$ 4.02 million $ 1.03 million
Oct 11, 3 AM $ 0.00385
-1.64%
$ 3.85 million $ 1.04 million
Oct 11, 2 AM $ 0.00383
-2.94%
$ 3.83 million $ 1.04 million
Oct 11, 1 AM $ 0.00394
+0.13%
$ 3.94 million $ 1.04 million
Oct 11, 12 AM $ 0.00396
+3.52%
$ 3.96 million $ 1.04 million
Oct 10, 11 PM $ 0.0039
+0.62%
$ 3.9 million $ 1.05 million
Oct 10, 10 PM $ 0.00394
-2.79%
$ 3.94 million $ 1.09 million