JAMBO Historical Data

JAMBO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0041
-13.15%
$ 4.1 million $ 1.13 million
Oct 10, 8 PM $ 0.00477
+0.19%
$ 4.79 million $ 1.13 million
Oct 10, 7 PM $ 0.0048
+0.04%
$ 4.8 million $ 1.16 million
Oct 10, 6 PM $ 0.00484
+0.29%
$ 4.85 million $ 1.18 million
Oct 10, 5 PM $ 0.0049
-1.19%
$ 4.86 million $ 1.2 million
Oct 10, 4 PM $ 0.00497
+2.96%
$ 4.98 million $ 1.24 million
Oct 10, 3 PM $ 0.00482
-4.56%
$ 4.79 million $ 1.46 million
Oct 10, 2 PM $ 0.00503
-1.16%
$ 5.03 million $ 1.71 million
Oct 10, 1 PM $ 0.00503
-0.61%
$ 5.03 million $ 2.1 million
Oct 10, 12 PM $ 0.00501
-1.78%
$ 5.01 million $ 2.56 million
Oct 10, 11 AM $ 0.00496
+2.35%
$ 4.96 million $ 3.16 million
Oct 10, 10 AM $ 0.00485
+2.95%
$ 4.85 million $ 3.11 million
Oct 10, 9 AM $ 0.00475
+0.91%
$ 4.75 million $ 3.06 million
Oct 10, 8 AM $ 0.00472
-1.87%
$ 4.72 million $ 3.01 million
Oct 10, 7 AM $ 0.00476
+0.11%
$ 4.76 million $ 2.97 million
Oct 10, 6 AM $ 0.00472
+1.83%
$ 4.72 million $ 2.93 million
Download