EURICA Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 1.52
+0.00%
$ 151.59 billion $ 0.001
Apr 19, 2026 $ 1.72
+1.24%
$ -- $ 39
Feb 5, 2026 $ 1.7
-0.24%
$ -- $ 19,525
Feb 4, 2026 $ 1.7
+0.02%
$ 170.1 billion $ 13,819
Feb 3, 2026 $ 1.7
-0.06%
$ 169.89 billion $ 14,143
Feb 2, 2026 $ 1.7
+0.04%
$ -- $ 44
Dec 29, 2025 $ 0.948
+0.10%
$ -- $ 69,405
Download