EURICA Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.72
+0.70%
$ 171.86 billion $ 39
Feb 5, 2 PM $ 1.7
+0.00%
$ 169.6 billion $ 19,525
Feb 5, 1 PM $ 1.7
-0.19%
$ 169.58 billion $ 19,504
Feb 5, 12 PM $ 1.7
+0.06%
$ 169.68 billion $ 19,357
Feb 5, 11 AM $ 1.7
-0.14%
$ 169.83 billion $ 19,211
Feb 5, 10 AM $ 1.7
+0.09%
$ 169.89 billion $ 19,120
Feb 5, 9 AM $ 1.7
-0.03%
$ 169.8 billion $ 18,982
Feb 5, 8 AM $ 1.7
-0.11%
$ 169.89 billion $ 18,792
Feb 5, 7 AM $ 1.7
-0.10%
$ 169.68 billion $ 18,626
Feb 5, 6 AM $ 1.7
+0.06%
$ 169.94 billion $ 18,280
Feb 5, 5 AM $ 1.7
-0.08%
$ 169.91 billion $ 17,649
Feb 5, 4 AM $ 1.7
+0.08%
$ 170.06 billion $ 16,943
Feb 5, 3 AM $ 1.7
-0.14%
$ 169.9 billion $ 16,195
Feb 5, 2 AM $ 1.7
+0.07%
$ 170.02 billion $ 15,579
Feb 5, 1 AM $ 1.7
+0.03%
$ 169.99 billion $ 15,043
Feb 5, 12 AM $ 1.7
-0.07%
$ 169.89 billion $ 14,441
Feb 4, 11 PM $ 1.7
+0.10%
$ 170.1 billion $ 13,819
Feb 4, 10 PM $ 1.7
-0.01%
$ 170 billion $ 13,153
Feb 4, 9 PM $ 1.7
+0.13%
$ 170.11 billion $ 12,466
Feb 4, 8 PM $ 1.7
+0.04%
$ 169.9 billion $ 11,830
Feb 4, 7 PM $ 1.7
-0.20%
$ 169.66 billion $ 11,123
Feb 4, 6 PM $ 1.7
-0.02%
$ 169.95 billion $ 10,477
Feb 4, 5 PM $ 1.7
+0.02%
$ 169.88 billion $ 9,823
Feb 4, 4 PM $ 1.7
-0.06%
$ 169.73 billion $ 9,187
Feb 4, 3 PM $ 1.7
-0.09%
$ 169.9 billion $ 8,324
Feb 4, 2 PM $ 1.7
+0.11%
$ 170.13 billion $ 7,771
Feb 4, 1 PM $ 1.7
+0.12%
$ 170.02 billion $ 6,963
Feb 4, 12 PM $ 1.7
+0.00%
$ 169.89 billion $ 6,442
Feb 4, 11 AM $ 1.7
+0.08%
$ 169.95 billion $ 5,809
Feb 4, 10 AM $ 1.7
+0.03%
$ 169.9 billion $ 5,140
Feb 4, 9 AM $ 1.7
-0.02%
$ 169.92 billion $ 4,478
Feb 4, 8 AM $ 1.7
-0.13%
$ 169.84 billion $ 3,736
Feb 3, 11 PM $ 1.7
+0.00%
$ 169.89 billion $ 14,143
Feb 3, 10 PM $ 1.7
+0.18%
$ 169.99 billion $ 13,531
Feb 3, 9 PM $ 1.7
+0.00%
$ 169.78 billion $ 12,764
Feb 3, 8 PM $ 1.7
+0.01%
$ 169.87 billion $ 11,937
Feb 3, 7 PM $ 1.7
+0.25%
$ 169.94 billion $ 11,155
Feb 3, 6 PM $ 1.7
-0.30%
$ 169.62 billion $ 10,408
Feb 3, 5 PM $ 1.7
+0.19%
$ 170.24 billion $ 9,551
Feb 3, 4 PM $ 1.7
-0.02%
$ 169.96 billion $ 8,670
Feb 2, 3 PM $ 1.7
+0.04%
$ 169.98 billion $ 44
Dec 29, 11 PM $ 0.948
+0.26%
$ -- $ 69,795
Dec 29, 10 PM $ 0.948
+0.09%
$ -- $ 69,405
Dec 29, 9 PM $ 0.944
+0.30%
$ -- $ 66,830
Dec 29, 8 PM $ 0.945
+0.55%
$ -- $ 63,460
Dec 29, 7 PM $ 0.946
+0.48%
$ -- $ 58,946
Dec 29, 6 PM $ 0.933
-1.62%
$ -- $ 51,274
Dec 29, 5 PM $ 0.937
-1.06%
$ -- $ 42,061
Dec 29, 4 PM $ 0.934
-1.33%
$ -- $ 30,447
Download