DFileX Historical Data

DFX
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 0.284
+0.12%
$ 28,890 $ 0.1
Aug 9, 10 AM $ 0.284
-0.53%
$ 28,885 $ 0.1
Aug 9, 9 AM $ 0.286
+0.25%
$ 29,067 $ 0.1
Aug 9, 8 AM $ 0.285
+0.34%
$ 28,988 $ 0.1
Aug 9, 7 AM $ 0.284
-0.55%
$ 28,851 $ 0.1
Aug 9, 6 AM $ 0.286
+0.99%
$ 29,055 $ 0.1
Aug 9, 5 AM $ 0.283
-0.22%
$ 28,762 $ 0.1
Aug 9, 4 AM $ 0.283
+0.18%
$ 28,822 $ 0.1
Aug 9, 3 AM $ 0.282
-0.10%
$ 28,742 $ 0.1
Aug 9, 2 AM $ 0.283
-0.79%
$ 28,822 $ 0.1
Aug 9, 1 AM $ 0.286
-0.91%
$ 29,073 $ 0.1
Aug 9, 12 AM $ 0.288
+0.48%
$ 29,353 $ 0.1
Aug 8, 11 PM $ 0.287
+0.33%
$ 29,252 $ 0.1
Aug 8, 10 PM $ 0.287
-0.08%
$ 29,156 $ 0.1
Aug 8, 9 PM $ 0.286
+0.44%
$ 29,140 $ 0.1
Aug 8, 8 PM $ 0.286
-0.99%
$ 29,145 $ 0.1
Aug 8, 7 PM $ 0.289
-0.65%
$ 29,427 $ 0.1
Aug 8, 6 PM $ 0.292
-0.43%
$ 29,698 $ 0.1
Aug 8, 5 PM $ 0.291
+2.64%
$ 29,613 $ 0.1
Aug 8, 4 PM $ 0.284
+1.83%
$ 28,902 $ 0.1
Aug 8, 3 PM $ 0.279
+0.75%
$ 28,422 $ 0.1
Aug 8, 2 PM $ 0.276
+0.61%
$ 28,100 $ 0.1
Aug 8, 1 PM $ 0.275
-0.11%
$ 27,934 $ 0.1
Aug 8, 12 PM $ 0.275
+0.11%
$ 27,974 $ 0.1
Aug 8, 11 AM $ 0.275
+0.04%
$ 27,959 $ 0.1
Aug 1, 7 PM $ 0.265
-0.20%
$ 26,947 $ 0
Aug 1, 6 PM $ 0.265
-0.92%
$ 26,986 $ 0
Aug 1, 5 PM $ 0.268
-0.58%
$ 27,232 $ 0
Aug 1, 4 PM $ 0.269
-0.22%
$ 27,403 $ 0
Jul 25, 11 AM $ 0.277
-0.24%
$ 28,161 $ 1
Jul 25, 10 AM $ 0.277
-0.37%
$ 28,220 $ 1
Jul 25, 9 AM $ 0.278
+0.39%
$ 28,331 $ 1
Jul 25, 8 AM $ 0.277
-0.78%
$ 28,220 $ 1
Jul 25, 7 AM $ 0.28
+1.04%
$ 28,498 $ 1
Jul 25, 6 AM $ 0.277
-0.01%
$ 28,179 $ 1
Jul 25, 5 AM $ 0.277
-0.23%
$ 28,181 $ 1
Jul 25, 4 AM $ 0.278
+0.26%
$ 28,268 $ 1
Jul 25, 3 AM $ 0.277
-0.06%
$ 28,194 $ 1
Jul 25, 2 AM $ 0.277
-0.10%
$ 28,217 $ 1
Jul 25, 1 AM $ 0.278
-0.47%
$ 28,285 $ 1
Jul 25, 12 AM $ 0.279
-0.01%
$ 28,383 $ 1
Jul 24, 11 PM $ 0.279
+0.16%
$ 28,383 $ 1
Jul 24, 10 PM $ 0.279
+0.33%
$ 28,364 $ 1
Jul 24, 9 PM $ 0.278
-0.17%
$ 28,315 $ 1
Jul 24, 8 PM $ 0.279
-0.21%
$ 28,378 $ 1
Jul 24, 7 PM $ 0.279
-0.12%
$ 28,425 $ 1
Jul 24, 6 PM $ 0.28
-0.30%
$ 28,473 $ 1
Jul 24, 5 PM $ 0.281
-0.16%
$ 28,568 $ 1
Jul 24, 4 PM $ 0.281
+0.13%
$ 28,586 $ 1
Jul 24, 3 PM $ 0.281
+0.32%
$ 28,574 $ 1
Download