Coinranking
DFileX Historical Data
DFX
| Date | | | ||
|---|---|---|---|---|
| May 1, 2026 | $ 0.144 | -0.24% | ||
| Apr 30, 2026 | $ 0.144 | -8.79% | ||
| Apr 29, 2026 | $ 0.158 | -0.89% | ||
| Apr 26, 2026 | $ 0.216 | +0.61% | ||
| Apr 25, 2026 | $ 0.215 | -1.43% | ||
| Apr 17, 2026 | $ 0.273 | -1.99% | ||
| Apr 16, 2026 | $ 0.279 | +31.18% | ||
| Apr 11, 2026 | $ 0.177 | -1.30% | ||
| Apr 10, 2026 | $ 0.179 | +58.90% | ||
| Apr 5, 2026 | $ 0.0424 | -1.34% | ||
| Apr 4, 2026 | $ 0.0429 | +411.12% | ||
| Apr 3, 2026 | $ 0.00839 | -0.18% | ||
| Apr 2, 2026 | $ 0.00583 | -2.20% | ||
| Apr 1, 2026 | $ 0.00596 | -98.02% | ||
| Mar 31, 2026 | $ 0.301 | +1.94% | ||
| Mar 29, 2026 | $ 0.293 | +0.39% | ||
| Mar 28, 2026 | $ 0.292 | -0.15% | ||
| Mar 27, 2026 | $ 0.292 | -2.38% | ||
| Mar 26, 2026 | $ 0.304 | -4.07% | ||
| Mar 25, 2026 | $ 0.316 | -0.19% | ||
| Mar 24, 2026 | $ 0.295 | -2.26% | ||
| Mar 23, 2026 | $ 0.301 | +29.23% | ||
| Mar 22, 2026 | $ 0.141 | -1.81% | ||
| Mar 21, 2026 | $ 0.145 | -5.10% | ||
| Mar 5, 2026 | $ 0.153 | +1.24% | ||
| Mar 4, 2026 | $ 0.151 | +2.24% | ||
| Feb 6, 2026 | $ 0.138 | +12.40% | ||
| Feb 5, 2026 | $ 0.123 | -6.58% | ||
| Feb 3, 2026 | $ 0.141 | -0.24% | ||
| Feb 2, 2026 | $ 0.141 | +0.30% | ||
| Jan 15, 2026 | $ 0.212 | -5.06% | ||
| Jan 14, 2026 | $ 0.224 | +13.89% | ||
| Jan 3, 2026 | $ 0.084 | -0.07% | ||
| Jan 2, 2026 | $ 0.084 | +4.45% | ||
| Dec 26, 2025 | $ 0.0966 | -0.17% | ||
| Dec 11, 2025 | $ 0.129 | -3.47% | ||
| Dec 10, 2025 | $ 0.134 | -2.73% | ||
| Dec 8, 2025 | $ 0.105 | -0.52% | ||
| Dec 7, 2025 | $ 0.105 | +0.28% | ||
| Dec 6, 2025 | $ 0.139 | -0.39% | ||
| Dec 5, 2025 | $ 0.14 | -31.11% | ||
| Dec 4, 2025 | $ 0.204 | -4.99% | ||
| Nov 29, 2025 | $ 0.228 | -0.34% | ||
| Nov 28, 2025 | $ 0.228 | -26.09% | ||
| Nov 22, 2025 | $ 0.158 | -4.56% | ||
| Nov 21, 2025 | $ 0.164 | +2.62% | ||
| Nov 10, 2025 | $ 0.275 | -6.88% | ||
| Nov 9, 2025 | $ 0.294 | -32.57% | ||
| Nov 8, 2025 | $ 0.438 | +73.48% | ||
| Nov 7, 2025 | $ 0.248 | +164.06% | ||
Previous Next