DFileX Historical Data

DFX
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.295
+0.01%
$29,998 $0.01
Aug 16, 2026 $0.295
-0.58%
$30,001 $0.01
Aug 9, 2026 $0.284
-1.10%
$-- $0.1
Aug 8, 2026 $0.287
+4.66%
$29,252 $0.1
Aug 1, 2026 $0.265
-1.88%
$26,947 $0
Jul 25, 2026 $0.277
-0.79%
$-- $1
Jul 24, 2026 $0.279
-1.32%
$28,383 $1
Jul 4, 2026 $0.289
-1.57%
$-- $0
Jul 3, 2026 $0.294
+0.43%
$29,900 $0
Jun 8, 2026 $0.251
-0.81%
$-- $1
Jun 7, 2026 $0.253
-1.85%
$25,715 $1
Jun 3, 2026 $0.241
+4.07%
$-- $0
Jun 2, 2026 $0.231
+1.38%
$23,514 $0
May 28, 2026 $0.191
-4.29%
$-- $0
May 27, 2026 $0.199
-5.19%
$20,285 $0
May 18, 2026 $0.116
+0.26%
$-- $2
May 17, 2026 $0.116
-52.62%
$11,792 $2
May 13, 2026 $0.286
-3.34%
$-- $3
May 12, 2026 $0.297
+0.67%
$30,172 $3
May 6, 2026 $0.31
+12.32%
$-- $3
May 5, 2026 $0.277
+6.98%
$28,174 $2
May 1, 2026 $0.144
-0.24%
$-- $0
Apr 30, 2026 $0.144
-8.79%
$14,697 $0
Apr 29, 2026 $0.158
-0.89%
$16,108 $1
Apr 26, 2026 $0.216
+0.61%
$-- $0
Apr 25, 2026 $0.215
-1.43%
$21,840 $0
Apr 17, 2026 $0.273
-1.99%
$-- $0
Apr 16, 2026 $0.279
+31.18%
$28,373 $1
Apr 11, 2026 $0.177
-1.30%
$-- $0
Apr 10, 2026 $0.179
+58.90%
$18,264 $2
Apr 5, 2026 $0.0424
-1.34%
$-- $0
Apr 4, 2026 $0.0429
+411.12%
$4,368 $1
Apr 3, 2026 $0.00839
-0.18%
$854 $0
Apr 2, 2026 $0.00583
-2.20%
$-- $0
Apr 1, 2026 $0.00596
-98.02%
$607 $14
Mar 31, 2026 $0.301
+1.94%
$30,597 $0
Mar 29, 2026 $0.293
+0.39%
$-- $2
Mar 28, 2026 $0.292
-0.15%
$29,671 $3
Mar 27, 2026 $0.292
-2.38%
$29,718 $3
Mar 26, 2026 $0.304
-4.07%
$-- $4
Mar 25, 2026 $0.316
-0.19%
$32,151 $5
Mar 24, 2026 $0.295
-2.26%
$-- $2
Mar 23, 2026 $0.301
+29.23%
$30,664 $6
Mar 22, 2026 $0.141
-1.81%
$-- $0
Mar 21, 2026 $0.145
-5.10%
$14,500 $0
Mar 5, 2026 $0.153
+1.24%
$-- $0
Mar 4, 2026 $0.151
+2.24%
$15,363 $0
Feb 6, 2026 $0.138
+12.40%
$-- $0
Feb 5, 2026 $0.123
-6.58%
$12,563 $0
Feb 3, 2026 $0.141
-0.24%
$14,328 $0
Download