DFileX Historical Data

DFX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.191
+32.38%
$ -- $ 1
Apr 2026 $ 0.158
-47.39%
$ 14,697 $ 21
Mar 2026 $ 0.301
+103.63%
$ 30,597 $ 25
Feb 2026 $ 0.138
-2.21%
$ -- $ 0
Jan 2026 $ 0.212
+163.68%
$ -- $ 3
Dec 2025 $ 0.0966
-54.91%
$ -- $ 5
Nov 2025 $ 0.228
-49.98%
$ -- $ 42
Oct 2025 $ 0.374
-3.51%
$ -- $ 18
Sep 2025 $ 0.439
+25.58%
$ -- $ 5
Aug 2025 $ 0.348
-8.08%
$ -- $ 3
Jul 2025 $ 0.645
-0.87%
$ -- $ 21
Jun 2025 $ 0.618
-8.93%
$ -- $ 26
May 2025 $ 0.648
-4.82%
$ -- $ 76
Apr 2025 $ 0.68
+6.44%
$ 69,234 $ 61
Mar 2025 $ 0.64
-41.48%
$ 65,105 $ 1,759
Feb 2025 $ 1.09
-33.69%
$ 111,320 $ 7,226
Jan 2025 $ 1.64
+20,124.39%
$ 165,189 $ 1,978
Download