DFileX Historical Data

DFX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.177
+56.89%
$ -- $ 3
Mar 30 $ 0.0429
-85.45%
$ -- $ 15
Mar 23 $ 0.292
+25.04%
$ -- $ 23
Mar 16 $ 0.141
-7.91%
$ -- $ 0
Mar 2 $ 0.153
+3.43%
$ -- $ 0
Feb 2 $ 0.138
-2.21%
$ -- $ 0
Jan 12 $ 0.212
+7.65%
$ -- $ 3
Dec 29 $ 0.084
+4.50%
$ -- $ 0
Dec 22 $ 0.0966
-0.17%
$ -- $ 1
Dec 8 $ 0.129
+22.51%
$ -- $ 1
Dec 1 $ 0.139
-34.91%
$ 10,701 $ 3
Nov 24 $ 0.228
-26.31%
$ -- $ 16
Nov 17 $ 0.158
-1.06%
$ -- $ 0
Nov 10 $ 0.275
-6.88%
$ -- $ 0.1
Nov 3 $ 0.438
-21.84%
$ 29,893 $ 25
Oct 27 $ 0.45
+88.05%
$ 57,261 $ 17
Oct 20 $ 0.164
+2.86%
$ 17,608 $ 0
Oct 13 $ 0.255
-20.43%
$ -- $ 1
Oct 6 $ 0.37
-4.62%
$ -- $ 0.1
Sep 8 $ 0.439
+0.92%
$ -- $ 0
Sep 1 $ 0.427
+22.16%
$ 44,301 $ 5
Aug 25 $ 0.348
-0.80%
$ -- $ 1
Aug 18 $ 0.378
+0.25%
$ -- $ 0
Aug 4 $ 0.312
-17.58%
$ -- $ 2
Jul 28 $ 0.645
+0.00%
$ -- $ 0.01
Jul 21 $ 0.672
+0.00%
$ -- $ 0
Jul 14 $ 0.587
-2.88%
$ -- $ 0.1
Jul 7 $ 0.616
-0.78%
$ -- $ 10
Jun 30 $ 0.635
-2.47%
$ 63,087 $ 0.1
Jun 23 $ 0.618
+3.24%
$ -- $ 6
Jun 16 $ 0.645
-1.60%
$ -- $ 0
Jun 9 $ 0.795
+8.40%
$ -- $ 19
Jun 2 $ 0.651
-4.08%
$ -- $ 0
May 26 $ 0.648
-7.32%
$ -- $ 14
May 19 $ 0.686
+2.53%
$ -- $ 0
May 12 $ 0.677
-10.44%
$ -- $ 46
May 5 $ 0.681
+16.47%
$ 76,844 $ 9
Apr 28 $ 0.641
-12.75%
$ 59,524 $ 4
Apr 21 $ 0.736
+25.81%
$ 74,908 $ 6
Apr 14 $ 0.647
+5.70%
$ 59,507 $ 26
Apr 7 $ 0.629
+13.75%
$ 62,229 $ 1
Mar 31 $ 0.607
-5.51%
$ -- $ 8
Mar 24 $ 0.647
-9.49%
$ 65,475 $ 25
Mar 17 $ 0.704
+2.01%
$ 72,686 $ 115
Mar 10 $ 0.726
-5.91%
$ 70,207 $ 439
Mar 3 $ 0.858
-29.65%
$ 78,392 $ 857
Feb 24 $ 1.22
-3.29%
$ 123,857 $ 843
Feb 17 $ 1.34
-30.91%
$ 128,355 $ 3,365
Feb 10 $ 1.91
-0.53%
$ 197,771 $ 2,620
Feb 3 $ 2.04
+52.79%
$ 192,153 $ 297
Download