Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFileX Historical Data

DFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.432
+0.04%
$-- $0.1
Sep 14 $0.37
+2.05%
$-- $0.1
Sep 7 $0.357
-0.78%
$-- $0
Aug 31 $0.347
+5.83%
$-- $15
Aug 17 $0.295
+0.01%
$-- $0.01
Aug 3 $0.284
+3.37%
$-- $0.1
Jul 27 $0.265
-1.88%
$-- $0
Jul 20 $0.277
-2.09%
$-- $1
Jun 29 $0.289
-1.14%
$-- $0
Jun 8 $0.251
-0.81%
$-- $0.1
Jun 1 $0.241
+5.84%
$25,715 $0.1
May 25 $0.191
-8.99%
$-- $0
May 18 $0.116
+0.26%
$-- $0
May 11 $0.286
-2.96%
$11,792 $1
May 4 $0.31
+19.68%
$-- $0
Apr 27 $0.144
-9.72%
$-- $0
Apr 20 $0.215
-1.43%
$-- $0
Apr 13 $0.273
+28.66%
$-- $2
Apr 6 $0.177
+56.89%
$-- $3
Mar 30 $0.0429
-85.45%
$-- $15
Mar 23 $0.292
+25.04%
$-- $23
Mar 16 $0.141
-7.91%
$-- $0
Mar 2 $0.153
+3.43%
$-- $0
Feb 2 $0.138
-2.21%
$-- $0
Jan 12 $0.212
+7.65%
$-- $3
Dec 29 $0.084
+4.50%
$-- $0
Dec 22 $0.0966
-0.17%
$-- $1
Dec 8 $0.129
+22.51%
$-- $1
Dec 1 $0.139
-34.91%
$10,701 $3
Nov 24 $0.228
-26.31%
$-- $16
Nov 17 $0.158
-1.06%
$-- $0
Nov 10 $0.275
-6.88%
$-- $0.1
Nov 3 $0.438
-21.84%
$29,893 $25
Oct 27 $0.45
+88.05%
$57,261 $17
Oct 20 $0.164
+2.86%
$17,608 $0
Oct 13 $0.255
-20.43%
$-- $1
Oct 6 $0.37
-4.62%
$-- $0.1
Sep 8 $0.439
+0.92%
$-- $0
Sep 1 $0.427
+22.16%
$44,301 $5
Aug 25 $0.348
-0.80%
$-- $1
Aug 18 $0.378
+0.25%
$-- $0
Aug 4 $0.312
-17.58%
$-- $2
Jul 28 $0.645
+0.00%
$-- $0.01
Jul 21 $0.672
+0.00%
$-- $0
Jul 14 $0.587
-2.88%
$-- $0.1
Jul 7 $0.616
-0.78%
$-- $10
Jun 30 $0.635
-2.47%
$63,087 $0.1
Jun 23 $0.618
+3.24%
$-- $6
Jun 16 $0.645
-1.60%
$-- $0
Jun 9 $0.795
+8.40%
$-- $19
Download