DFileX Historical Data

DFX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.4
-2.18%
$ 40,731 $ 17
Oct 29, 11 PM $ 0.4
-2.18%
$ 40,731 $ 17
Oct 29, 10 PM $ 0.409
-0.75%
$ 41,614 $ 18
Oct 29, 10 PM $ 0.409
-0.75%
$ 41,614 $ 18
Oct 29, 10 PM $ 0.409
-0.75%
$ 41,614 $ 18
Oct 29, 10 PM $ 0.409
-0.75%
$ 41,614 $ 18
Oct 29, 9 PM $ 0.412
-0.42%
$ 41,894 $ 18
Oct 29, 9 PM $ 0.412
-0.42%
$ 41,894 $ 18
Oct 29, 9 PM $ 0.412
-0.42%
$ 41,894 $ 18
Oct 29, 9 PM $ 0.412
-0.42%
$ 41,894 $ 18
Oct 29, 8 PM $ 0.415
+0.74%
$ 42,203 $ 18
Oct 29, 8 PM $ 0.415
+0.74%
$ 42,203 $ 18
Oct 29, 8 PM $ 0.415
+0.74%
$ 42,203 $ 18
Oct 29, 8 PM $ 0.415
+0.74%
$ 42,203 $ 18
Oct 29, 7 PM $ 0.41
+0.85%
$ 41,762 $ 18
Oct 29, 7 PM $ 0.41
+0.85%
$ 41,762 $ 18
Oct 29, 7 PM $ 0.41
+0.85%
$ 41,762 $ 18
Oct 29, 7 PM $ 0.41
+0.85%
$ 41,762 $ 18
Oct 29, 6 PM $ 0.405
-0.93%
$ 41,194 $ 17
Oct 29, 6 PM $ 0.405
-0.93%
$ 41,194 $ 17
Oct 29, 6 PM $ 0.405
-0.93%
$ 41,194 $ 17
Oct 29, 6 PM $ 0.405
-0.93%
$ 41,194 $ 17
Oct 29, 5 PM $ 0.408
+1.29%
$ 41,563 $ 18
Oct 29, 5 PM $ 0.408
+1.29%
$ 41,563 $ 18
Oct 29, 5 PM $ 0.408
+1.29%
$ 41,563 $ 18
Oct 29, 5 PM $ 0.408
+1.29%
$ 41,563 $ 18
Oct 29, 4 PM $ 0.404
-0.22%
$ 41,116 $ 17
Oct 29, 4 PM $ 0.404
-0.22%
$ 41,116 $ 17
Oct 29, 4 PM $ 0.404
-0.22%
$ 41,116 $ 17
Oct 29, 4 PM $ 0.404
-0.22%
$ 41,116 $ 17
Oct 29, 10 AM $ 0.241
+0.37%
$ 24,551 $ 0
Oct 29, 10 AM $ 0.241
+0.37%
$ 24,551 $ 0
Oct 29, 10 AM $ 0.241
+0.37%
$ 24,551 $ 0
Oct 29, 10 AM $ 0.241
+0.37%
$ 24,551 $ 0
Oct 29, 9 AM $ 0.241
+0.57%
$ 24,493 $ 0
Oct 29, 9 AM $ 0.241
+0.57%
$ 24,493 $ 0
Oct 29, 9 AM $ 0.241
+0.57%
$ 24,493 $ 0
Oct 29, 9 AM $ 0.241
+0.57%
$ 24,493 $ 0
Oct 29, 8 AM $ 0.239
-0.76%
$ 24,349 $ 0
Oct 29, 8 AM $ 0.239
-0.76%
$ 24,349 $ 0
Oct 29, 8 AM $ 0.239
-0.76%
$ 24,349 $ 0
Oct 29, 8 AM $ 0.239
-0.76%
$ 24,349 $ 0
Oct 29, 7 AM $ 0.24
+0.04%
$ 24,449 $ 0
Oct 29, 7 AM $ 0.24
+0.04%
$ 24,449 $ 0
Oct 29, 7 AM $ 0.24
+0.04%
$ 24,449 $ 0
Oct 29, 7 AM $ 0.24
+0.04%
$ 24,449 $ 0
Oct 29, 6 AM $ 0.24
+0.22%
$ 24,440 $ 0
Oct 29, 6 AM $ 0.24
+0.22%
$ 24,440 $ 0
Oct 29, 6 AM $ 0.24
+0.22%
$ 24,440 $ 0
Oct 29, 6 AM $ 0.24
+0.22%
$ 24,440 $ 0