DFileX Historical Data

DFX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.24
+0.27%
$ 24,420 $ 0
Oct 29, 5 AM $ 0.24
+0.27%
$ 24,420 $ 0
Oct 29, 5 AM $ 0.24
+0.27%
$ 24,420 $ 0
Oct 29, 5 AM $ 0.24
+0.27%
$ 24,420 $ 0
Oct 26, 5 PM $ 0.173
+0.88%
$ 17,608 $ 0
Oct 26, 4 PM $ 0.172
-0.98%
$ 17,454 $ 0
Oct 26, 3 PM $ 0.173
+1.17%
$ 17,595 $ 0
Oct 26, 2 PM $ 0.171
-0.19%
$ 17,396 $ 0
Oct 26, 1 PM $ 0.171
+0.77%
$ 17,397 $ 0
Oct 26, 12 PM $ 0.17
+0.38%
$ 17,277 $ 0
Oct 26, 11 AM $ 0.169
+0.62%
$ 17,229 $ 0
Oct 26, 10 AM $ 0.168
+0.25%
$ 17,119 $ 0
Oct 26, 9 AM $ 0.168
+1.10%
$ 17,076 $ 0
Oct 26, 8 AM $ 0.166
-0.02%
$ 16,876 $ 0
Oct 26, 7 AM $ 0.165
+0.27%
$ 16,776 $ 0
Oct 26, 6 AM $ 0.165
+0.04%
$ 16,826 $ 0
Oct 26, 5 AM $ 0.165
+1.13%
$ 16,815 $ 0
Oct 26, 4 AM $ 0.163
+0.61%
$ 16,613 $ 0
Oct 26, 3 AM $ 0.163
-0.18%
$ 16,545 $ 0
Oct 26, 2 AM $ 0.163
-0.46%
$ 16,560 $ 0
Oct 26, 1 AM $ 0.163
-0.43%
$ 16,630 $ 0
Oct 26, 12 AM $ 0.164
-0.09%
$ 16,701 $ 0
Oct 25, 11 PM $ 0.164
-0.44%
$ 16,718 $ 0
Oct 25, 10 PM $ 0.165
+0.47%
$ 16,783 $ 0
Oct 25, 9 PM $ 0.164
-0.18%
$ 16,726 $ 0
Oct 25, 8 PM $ 0.165
+1.89%
$ 16,764 $ 0
Oct 25, 7 PM $ 0.16
-0.32%
$ 16,284 $ 0
Oct 25, 6 PM $ 0.161
+0.66%
$ 16,335 $ 0
Oct 25, 5 PM $ 0.16
-0.01%
$ 16,251 $ 0
Oct 18, 3 PM $ 0.255
+0.05%
$ 25,907 $ 0
Oct 18, 2 PM $ 0.254
-0.02%
$ 25,877 $ 0
Oct 18, 1 PM $ 0.255
-0.71%
$ 25,897 $ 0
Oct 18, 12 PM $ 0.256
-0.12%
$ 26,097 $ 0
Oct 18, 11 AM $ 0.257
+0.35%
$ 26,175 $ 0
Oct 18, 10 AM $ 0.257
+0.13%
$ 26,108 $ 0
Oct 18, 9 AM $ 0.256
+0.55%
$ 26,021 $ 0
Oct 18, 8 AM $ 0.255
-0.38%
$ 25,929 $ 0
Oct 18, 7 AM $ 0.257
+0.70%
$ 26,115 $ 0
Oct 18, 6 AM $ 0.254
+0.04%
$ 25,878 $ 0
Oct 18, 5 AM $ 0.254
+0.45%
$ 25,833 $ 0
Oct 18, 4 AM $ 0.253
-0.89%
$ 25,730 $ 0
Oct 18, 3 AM $ 0.255
+0.26%
$ 25,970 $ 0
Oct 18, 2 AM $ 0.255
-0.41%
$ 25,911 $ 0
Oct 18, 1 AM $ 0.255
+0.66%
$ 25,990 $ 0
Oct 18, 12 AM $ 0.254
+1.17%
$ 25,812 $ 0
Oct 17, 11 PM $ 0.251
+0.00%
$ 25,522 $ 0
Oct 17, 10 PM $ 0.251
-0.62%
$ 25,498 $ 0
Oct 17, 9 PM $ 0.252
+0.15%
$ 25,645 $ 0
Oct 17, 8 PM $ 0.252
+1.40%
$ 25,599 $ 0
Oct 17, 7 PM $ 0.248
+0.02%
$ 25,224 $ 0