DFileX Historical Data

DFX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.248
+0.74%
$ 25,225 $ 0
Oct 17, 5 PM $ 0.245
-1.08%
$ 24,920 $ 0
Oct 17, 4 PM $ 0.248
-0.35%
$ 25,280 $ 0
Oct 17, 3 PM $ 0.25
-0.10%
$ 25,407 $ 0
Oct 17, 10 AM $ 0.264
-0.12%
$ 26,886 $ 0.01
Oct 17, 9 AM $ 0.265
+2.51%
$ 27,015 $ 0.01
Oct 17, 8 AM $ 0.258
-0.92%
$ 26,285 $ 0.01
Oct 17, 7 AM $ 0.262
-2.20%
$ 26,654 $ 0.01
Oct 17, 6 AM $ 0.269
-2.62%
$ 27,321 $ 0.01
Oct 17, 5 AM $ 0.276
-0.15%
$ 28,037 $ 0.01
Oct 17, 4 AM $ 0.276
-0.43%
$ 28,054 $ 0.01
Oct 17, 3 AM $ 0.276
+0.32%
$ 28,098 $ 0.01
Oct 17, 2 AM $ 0.275
-0.36%
$ 28,010 $ 0.01
Oct 17, 1 AM $ 0.277
-0.10%
$ 28,183 $ 0.01
Oct 17, 12 AM $ 0.277
+0.08%
$ 28,181 $ 0.01
Oct 16, 11 PM $ 0.277
+0.15%
$ 28,183 $ 0.01
Oct 16, 10 PM $ 0.277
-0.35%
$ 28,205 $ 0.01
Oct 16, 9 PM $ 0.278
+0.87%
$ 28,245 $ 0.01
Oct 16, 8 PM $ 0.276
-1.13%
$ 28,084 $ 0.01
Oct 16, 7 PM $ 0.278
-1.38%
$ 28,337 $ 0.01
Oct 16, 6 PM $ 0.282
-1.09%
$ 28,700 $ 0.01
Oct 16, 5 PM $ 0.285
-1.44%
$ 29,027 $ 0.01
Oct 16, 4 PM $ 0.287
+0.73%
$ 29,216 $ 0.01
Oct 16, 3 PM $ 0.286
-2.42%
$ 29,108 $ 0.01
Oct 16, 2 PM $ 0.294
-0.55%
$ 29,892 $ 0.01
Oct 16, 1 PM $ 0.295
-1.50%
$ 30,042 $ 0.01
Oct 16, 12 PM $ 0.299
+0.94%
$ 30,457 $ 0.01
Oct 16, 11 AM $ 0.296
-0.69%
$ 30,161 $ 0.01
Oct 16, 10 AM $ 0.299
-0.05%
$ 30,469 $ 0.01
Oct 15, 2 AM $ 0.311
+0.76%
$ 31,665 $ 0
Oct 15, 1 AM $ 0.309
-0.69%
$ 31,436 $ 0
Oct 15, 12 AM $ 0.311
-0.94%
$ 31,681 $ 0
Oct 14, 11 PM $ 0.314
-0.03%
$ 31,953 $ 0
Oct 14, 10 PM $ 0.313
-0.42%
$ 31,925 $ 0
Oct 14, 9 PM $ 0.314
+0.05%
$ 31,894 $ 0
Oct 14, 8 PM $ 0.314
-0.10%
$ 31,927 $ 0
Oct 14, 7 PM $ 0.314
-0.47%
$ 31,833 $ 0
Oct 14, 6 PM $ 0.316
+0.08%
$ 32,192 $ 0
Oct 14, 5 PM $ 0.317
+0.49%
$ 32,283 $ 0
Oct 14, 4 PM $ 0.317
+0.92%
$ 32,298 $ 0
Oct 14, 3 PM $ 0.314
+2.26%
$ 31,910 $ 0
Oct 14, 2 PM $ 0.308
+0.81%
$ 31,303 $ 0
Oct 14, 1 PM $ 0.306
+0.94%
$ 31,086 $ 0
Oct 14, 12 PM $ 0.303
-1.06%
$ 30,816 $ 0
Oct 14, 11 AM $ 0.307
+1.70%
$ 31,227 $ 0
Oct 14, 10 AM $ 0.302
-1.31%
$ 30,719 $ 0
Oct 14, 9 AM $ 0.305
-0.12%
$ 31,059 $ 0
Oct 14, 8 AM $ 0.305
+0.47%
$ 31,085 $ 0
Oct 14, 7 AM $ 0.304
-1.25%
$ 31,346 $ 0
Oct 14, 6 AM $ 0.306
-2.35%
$ 31,140 $ 0
Download