DFileX Historical Data

DFX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.191
+0.78%
$ 19,471 $ 0
May 28, 6 AM $ 0.19
+0.62%
$ 19,341 $ 0
May 28, 5 AM $ 0.189
-1.02%
$ 19,199 $ 0
May 28, 4 AM $ 0.19
-1.01%
$ 19,359 $ 0
May 28, 3 AM $ 0.193
-1.40%
$ 19,655 $ 0
May 28, 2 AM $ 0.196
-0.37%
$ 19,929 $ 0
May 28, 1 AM $ 0.196
-0.40%
$ 19,992 $ 0
May 28, 12 AM $ 0.198
-0.90%
$ 20,161 $ 0
May 27, 11 PM $ 0.199
-0.05%
$ 20,285 $ 0
May 27, 10 PM $ 0.2
-1.03%
$ 20,302 $ 0
May 27, 9 PM $ 0.202
-2.47%
$ 20,512 $ 0
May 27, 8 PM $ 0.207
-0.31%
$ 21,071 $ 0
May 27, 7 PM $ 0.208
+1.39%
$ 21,141 $ 0
May 27, 6 PM $ 0.204
+0.57%
$ 20,711 $ 0
May 27, 5 PM $ 0.204
-1.67%
$ 20,788 $ 0
May 27, 4 PM $ 0.208
-0.99%
$ 21,157 $ 0
May 27, 3 PM $ 0.211
+1.83%
$ 21,443 $ 0
May 27, 2 PM $ 0.206
-1.77%
$ 20,966 $ 0
May 27, 1 PM $ 0.208
-0.08%
$ 21,178 $ 0
May 27, 12 PM $ 0.207
+1.77%
$ 21,094 $ 0
May 27, 11 AM $ 0.205
-0.78%
$ 20,809 $ 0
May 27, 10 AM $ 0.206
-0.67%
$ 20,910 $ 0
May 27, 9 AM $ 0.207
-0.67%
$ 21,034 $ 0
May 27, 8 AM $ 0.209
-1.07%
$ 21,277 $ 0
May 27, 7 AM $ 0.21
+0.00%
$ 21,394 $ 0
May 18, 12 PM $ 0.116
+0.67%
$ 11,849 $ 2
May 18, 11 AM $ 0.116
+0.95%
$ 11,814 $ 2
May 18, 10 AM $ 0.115
-0.39%
$ 11,692 $ 2
May 18, 9 AM $ 0.116
-0.69%
$ 11,772 $ 2
May 18, 8 AM $ 0.116
+0.52%
$ 11,840 $ 2
May 18, 7 AM $ 0.116
-0.31%
$ 11,774 $ 2
May 18, 6 AM $ 0.116
-0.46%
$ 11,838 $ 2
May 18, 5 AM $ 0.117
-0.31%
$ 11,929 $ 2
May 18, 4 AM $ 0.117
+0.24%
$ 11,945 $ 2
May 18, 3 AM $ 0.117
-0.01%
$ 11,907 $ 2
May 18, 2 AM $ 0.117
-0.06%
$ 11,878 $ 2
May 18, 1 AM $ 0.116
-0.18%
$ 11,833 $ 2
May 18, 12 AM $ 0.116
-0.21%
$ 11,794 $ 2
May 17, 11 PM $ 0.116
-1.61%
$ 11,792 $ 2
May 17, 10 PM $ 0.118
-1.64%
$ 11,976 $ 2
May 17, 9 PM $ 0.12
+0.41%
$ 12,179 $ 2
May 17, 8 PM $ 0.119
-0.03%
$ 12,134 $ 2
May 17, 7 PM $ 0.119
+0.40%
$ 12,134 $ 2
May 17, 6 PM $ 0.119
+0.36%
$ 12,084 $ 2
May 17, 12 PM $ 0.245
+0.42%
$ 24,943 $ 1
May 17, 11 AM $ 0.244
-0.14%
$ 24,850 $ 1
May 13, 3 PM $ 0.286
-1.96%
$ 29,085 $ 3
May 13, 2 PM $ 0.292
+0.49%
$ 29,721 $ 3
May 13, 1 PM $ 0.291
-1.33%
$ 29,576 $ 3
May 13, 12 PM $ 0.295
-1.75%
$ 29,986 $ 3