DFileX Historical Data

DFX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.647
-9.49%
$ 65,475 $ 25
Mar 17 $ 0.704
+2.01%
$ 72,686 $ 115
Mar 10 $ 0.726
-5.91%
$ 70,207 $ 439
Mar 3 $ 0.858
-29.65%
$ 78,392 $ 857
Feb 24 $ 1.22
-3.29%
$ 123,857 $ 843
Feb 17 $ 1.34
-30.91%
$ 128,355 $ 3,365
Feb 10 $ 1.91
-0.53%
$ 197,771 $ 2,620
Feb 3 $ 2.04
+52.79%
$ 192,153 $ 297
Jan 27 $ 1.33
-10.53%
$ 133,519 $ 38
Jan 20 $ 1.59
-2.66%
$ 150,064 $ 918
Jan 13 $ 1.73
-28.42%
$ 163,976 $ 492
Jan 6 $ 3
+36,859.22%
$ 241,391 $ 232
Download