Coinranking
DFileX Historical Data
DFX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2025 | $ 0.618 | +0.00% | ||
| Jun 26, 2025 | $ 0.615 | -3.69% | ||
| Jun 25, 2025 | $ 0.631 | +0.00% | ||
| Jun 23, 2025 | $ 0.599 | -0.02% | ||
| Jun 21, 2025 | $ 0.645 | +0.35% | ||
| Jun 20, 2025 | $ 0.642 | -2.67% | ||
| Jun 19, 2025 | $ 0.659 | +0.58% | ||
| Jun 12, 2025 | $ 0.795 | +0.36% | ||
| Jun 11, 2025 | $ 0.813 | +1.00% | ||
| Jun 10, 2025 | $ 0.804 | +1.35% | ||
| Jun 9, 2025 | $ 0.779 | +6.21% | ||
| Jun 7, 2025 | $ 0.651 | +0.00% | ||
| Jun 4, 2025 | $ 0.698 | +0.36% | ||
| Jun 3, 2025 | $ 0.695 | +2.43% | ||
| May 30, 2025 | $ 0.648 | -1.23% | ||
| May 29, 2025 | $ 0.688 | +0.00% | ||
| May 28, 2025 | $ 0.69 | -0.03% | ||
| May 27, 2025 | $ 0.698 | -0.14% | ||
| May 21, 2025 | $ 0.686 | -0.20% | ||
| May 20, 2025 | $ 0.688 | +2.81% | ||
| May 17, 2025 | $ 0.677 | -1.39% | ||
| May 15, 2025 | $ 0.443 | -1.72% | ||
| May 14, 2025 | $ 0.451 | -28.98% | ||
| May 13, 2025 | $ 0.769 | +1.94% | ||
| May 12, 2025 | $ 0.754 | -0.21% | ||
| May 11, 2025 | $ 0.755 | +3.44% | ||
| May 10, 2025 | $ 0.681 | +1.34% | ||
| May 9, 2025 | $ 0.671 | +11.27% | ||
| May 8, 2025 | $ 0.602 | +11.60% | ||
| May 7, 2025 | $ 0.54 | +1.93% | ||
| May 5, 2025 | $ 0.585 | -0.01% | ||
| May 4, 2025 | $ 0.585 | -8.57% | ||
| May 3, 2025 | $ 0.641 | -1.75% | ||
| May 2, 2025 | $ 0.652 | +0.67% | ||
| May 1, 2025 | $ 0.65 | -4.56% | ||
| Apr 30, 2025 | $ 0.68 | +1.78% | ||
| Apr 29, 2025 | $ 0.751 | +0.74% | ||
| Apr 28, 2025 | $ 0.746 | +1.52% | ||
| Apr 27, 2025 | $ 0.736 | -5.55% | ||
| Apr 26, 2025 | $ 0.779 | +0.67% | ||
| Apr 25, 2025 | $ 0.774 | +1.49% | ||
| Apr 24, 2025 | $ 0.763 | +25.33% | ||
| Apr 23, 2025 | $ 0.607 | -0.46% | ||
| Apr 22, 2025 | $ 0.609 | +6.70% | ||
| Apr 21, 2025 | $ 0.572 | -2.17% | ||
| Apr 20, 2025 | $ 0.585 | -9.59% | ||
| Apr 19, 2025 | $ 0.647 | -0.65% | ||
| Apr 18, 2025 | $ 0.638 | -0.48% | ||
| Apr 17, 2025 | $ 0.64 | +0.87% | ||
| Apr 16, 2025 | $ 0.634 | +13.81% | ||