DFileX Historical Data

DFX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.299
+0.06%
$ 30,463 $ 0
Mar 31, 4 PM $ 0.299
+1.02%
$ 30,439 $ 0
Mar 31, 3 PM $ 0.296
+0.70%
$ 30,140 $ 0
Mar 31, 2 PM $ 0.294
-0.75%
$ 29,954 $ 0
Mar 31, 1 PM $ 0.296
+0.57%
$ 30,155 $ 0
Mar 31, 12 PM $ 0.294
-0.20%
$ 29,955 $ 0
Mar 29, 11 AM $ 0.293
+0.39%
$ 29,788 $ 2
Mar 29, 10 AM $ 0.291
-0.45%
$ 29,655 $ 2
Mar 29, 9 AM $ 0.293
+0.07%
$ 29,803 $ 3
Mar 29, 8 AM $ 0.293
+0.13%
$ 29,787 $ 3
Mar 29, 7 AM $ 0.292
-0.39%
$ 29,749 $ 3
Mar 29, 6 AM $ 0.293
-0.14%
$ 29,845 $ 3
Mar 29, 5 AM $ 0.294
-0.24%
$ 29,876 $ 3
Mar 29, 4 AM $ 0.294
-0.08%
$ 29,965 $ 3
Mar 29, 3 AM $ 0.295
+0.34%
$ 30,001 $ 3
Mar 29, 2 AM $ 0.294
+0.27%
$ 29,910 $ 3
Mar 29, 1 AM $ 0.293
+0.73%
$ 29,845 $ 3
Mar 29, 12 AM $ 0.291
-0.13%
$ 29,634 $ 3
Mar 28, 11 PM $ 0.292
-0.73%
$ 29,671 $ 3
Mar 28, 10 PM $ 0.294
-0.17%
$ 29,902 $ 3
Mar 28, 9 PM $ 0.295
-0.45%
$ 30,065 $ 3
Mar 28, 8 PM $ 0.296
+0.11%
$ 30,160 $ 3
Mar 28, 7 PM $ 0.296
-0.41%
$ 30,142 $ 3
Mar 28, 6 PM $ 0.297
-0.06%
$ 30,240 $ 3
Mar 28, 5 PM $ 0.297
-0.59%
$ 30,238 $ 3
Mar 28, 4 PM $ 0.299
-0.26%
$ 30,413 $ 3
Mar 28, 3 PM $ 0.3
+0.00%
$ 30,503 $ 3
Mar 28, 2 PM $ 0.301
+0.38%
$ 30,604 $ 3
Mar 28, 1 PM $ 0.3
+1.13%
$ 30,482 $ 3
Mar 28, 12 PM $ 0.296
+0.12%
$ 30,148 $ 3
Mar 28, 11 AM $ 0.296
-0.03%
$ 30,134 $ 3
Mar 28, 9 AM $ 0.296
-0.02%
$ 30,073 $ 3
Mar 28, 8 AM $ 0.296
+0.20%
$ 30,118 $ 3
Mar 28, 7 AM $ 0.295
+0.69%
$ 30,053 $ 3
Mar 28, 6 AM $ 0.293
+0.12%
$ 29,853 $ 3
Mar 28, 5 AM $ 0.293
+0.25%
$ 29,816 $ 3
Mar 28, 4 AM $ 0.293
+0.11%
$ 29,808 $ 3
Mar 28, 3 AM $ 0.292
+0.29%
$ 29,730 $ 3
Mar 28, 2 AM $ 0.291
+0.00%
$ 29,595 $ 3
Mar 28, 1 AM $ 0.291
-0.68%
$ 29,567 $ 3
Mar 28, 12 AM $ 0.293
+0.20%
$ 29,774 $ 3
Mar 27, 11 PM $ 0.292
+0.00%
$ 29,718 $ 3
Mar 27, 10 PM $ 0.292
-0.16%
$ 29,753 $ 3
Mar 27, 9 PM $ 0.293
-0.13%
$ 29,787 $ 3
Mar 27, 8 PM $ 0.293
+0.10%
$ 29,782 $ 3
Mar 27, 7 PM $ 0.292
-0.01%
$ 29,715 $ 3
Mar 27, 6 PM $ 0.292
+0.07%
$ 29,667 $ 3
Mar 27, 5 PM $ 0.291
+0.04%
$ 29,624 $ 3
Mar 27, 4 PM $ 0.291
-0.46%
$ 29,577 $ 3
Mar 27, 3 PM $ 0.293
+0.29%
$ 29,781 $ 3