DFileX Historical Data

DFX Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.3
-0.84%
$ 30,563 $ 3
May 13, 10 AM $ 0.303
-1.21%
$ 30,809 $ 3
May 13, 9 AM $ 0.307
+0.33%
$ 31,239 $ 3
May 13, 8 AM $ 0.306
+0.67%
$ 31,087 $ 3
May 13, 7 AM $ 0.303
+1.28%
$ 30,798 $ 3
May 13, 6 AM $ 0.299
+0.99%
$ 30,436 $ 3
May 13, 5 AM $ 0.296
-1.02%
$ 30,107 $ 3
May 13, 4 AM $ 0.3
-0.04%
$ 30,482 $ 3
May 13, 3 AM $ 0.299
+0.25%
$ 30,440 $ 3
May 13, 2 AM $ 0.299
+0.32%
$ 30,383 $ 3
May 13, 1 AM $ 0.297
+0.34%
$ 30,257 $ 3
May 13, 12 AM $ 0.296
+0.21%
$ 30,152 $ 3
May 12, 11 PM $ 0.297
+0.38%
$ 30,172 $ 3
May 12, 10 PM $ 0.295
-0.02%
$ 30,042 $ 3
May 12, 9 PM $ 0.295
-0.02%
$ 30,025 $ 3
May 12, 8 PM $ 0.295
-0.64%
$ 30,011 $ 3
May 12, 7 PM $ 0.297
+0.71%
$ 30,243 $ 3
May 12, 6 PM $ 0.296
+0.06%
$ 30,134 $ 3
May 12, 5 PM $ 0.297
+1.02%
$ 30,177 $ 3
May 12, 4 PM $ 0.293
-0.76%
$ 29,812 $ 3
May 12, 3 PM $ 0.295
+0.00%
$ 29,971 $ 3
May 6, 4 PM $ 0.31
+2.10%
$ 31,518 $ 3
May 6, 3 PM $ 0.304
+6.07%
$ 30,949 $ 3
May 6, 2 PM $ 0.287
-0.10%
$ 29,232 $ 2
May 6, 1 PM $ 0.288
-3.71%
$ 29,326 $ 2
May 6, 12 PM $ 0.297
+1.12%
$ 30,259 $ 3
May 6, 11 AM $ 0.294
-0.77%
$ 29,918 $ 2
May 6, 10 AM $ 0.296
-0.32%
$ 30,096 $ 2
May 6, 9 AM $ 0.295
+1.46%
$ 30,027 $ 3
May 6, 8 AM $ 0.289
+1.36%
$ 29,428 $ 2
May 6, 7 AM $ 0.286
+1.48%
$ 29,111 $ 2
May 6, 6 AM $ 0.281
-0.20%
$ 28,622 $ 2
May 6, 5 AM $ 0.283
-2.20%
$ 28,798 $ 2
May 6, 4 AM $ 0.29
+2.14%
$ 29,545 $ 2
May 6, 3 AM $ 0.283
+0.69%
$ 28,750 $ 2
May 6, 2 AM $ 0.281
-2.03%
$ 28,613 $ 2
May 6, 1 AM $ 0.288
+3.19%
$ 29,304 $ 2
May 6, 12 AM $ 0.278
+0.70%
$ 28,257 $ 2
May 5, 11 PM $ 0.277
-0.17%
$ 28,174 $ 2
May 5, 10 PM $ 0.279
-1.09%
$ 28,352 $ 2
May 5, 9 PM $ 0.281
-1.14%
$ 28,634 $ 2
May 5, 8 PM $ 0.287
+6.87%
$ 29,243 $ 2
May 5, 7 PM $ 0.269
+1.49%
$ 27,334 $ 2
May 5, 6 PM $ 0.265
+1.55%
$ 26,982 $ 2
May 5, 5 PM $ 0.261
+0.59%
$ 26,564 $ 2
May 5, 4 PM $ 0.259
+0.00%
$ 26,337 $ 2
May 1, 9 AM $ 0.144
-0.33%
$ 14,673 $ 0
May 1, 8 AM $ 0.145
-0.21%
$ 14,706 $ 0
May 1, 7 AM $ 0.145
-0.06%
$ 14,720 $ 0
May 1, 6 AM $ 0.145
-0.29%
$ 14,739 $ 0