DFileX Historical Data

DFX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.737
+0.52%
$ 75,000 $ 10
Mar 26, 2025 $ 0.734
-2.58%
$ 74,724 $ 0
Mar 25, 2025 $ 0.754
+2.21%
$ 76,711 $ 0
Mar 24, 2025 $ 0.737
+2.99%
$ 74,941 $ 13
Mar 23, 2025 $ 0.714
+1.45%
$ 72,686 $ 0
Mar 22, 2025 $ 0.704
+1.63%
$ 71,616 $ 0
Mar 21, 2025 $ 0.692
-1.64%
$ 70,411 $ 1
Mar 20, 2025 $ 0.704
-4.55%
$ 71,589 $ 1
Mar 19, 2025 $ 0.737
+2.72%
$ 75,009 $ 86
Mar 18, 2025 $ 0.718
-1.53%
$ 73,102 $ 24
Mar 17, 2025 $ 0.731
+5.89%
$ 74,342 $ 2
Mar 16, 2025 $ 0.69
-4.98%
$ 70,207 $ 16
Mar 15, 2025 $ 0.726
+3.30%
$ 73,901 $ 0
Mar 14, 2025 $ 0.714
+3.70%
$ 72,641 $ 44
Mar 13, 2025 $ 0.69
+0.54%
$ 70,184 $ 31
Mar 12, 2025 $ 0.686
-1.93%
$ 69,825 $ 96
Mar 11, 2025 $ 0.699
+7.25%
$ 71,125 $ 130
Mar 10, 2025 $ 0.652
-15.53%
$ 66,348 $ 138
Mar 9, 2025 $ 0.77
-10.17%
$ 78,392 $ 26
Mar 8, 2025 $ 0.858
+3.86%
$ 87,265 $ 108
Mar 7, 2025 $ 0.827
-2.10%
$ 84,171 $ 159
Mar 6, 2025 $ 0.861
-3.01%
$ 87,573 $ 53
Mar 5, 2025 $ 0.885
-9.12%
$ 90,044 $ 267
Mar 4, 2025 $ 0.974
-3.65%
$ 99,120 $ 219
Mar 3, 2025 $ 1.01
-16.92%
$ 103,067 $ 50
Mar 2, 2025 $ 1.22
+8.97%
$ 123,857 $ 230
Mar 1, 2025 $ 1.12
+2.19%
$ 113,679 $ 45
Feb 28, 2025 $ 1.09
-4.78%
$ 111,320 $ 147
Feb 27, 2025 $ 1.15
+5.09%
$ 116,946 $ 164
Feb 26, 2025 $ 1.09
+0.51%
$ 110,900 $ 133
Feb 25, 2025 $ 1.08
-2.35%
$ 110,325 $ 33
Feb 24, 2025 $ 1.11
-11.94%
$ 112,771 $ 90
Feb 23, 2025 $ 1.26
-6.21%
$ 128,355 $ 205
Feb 22, 2025 $ 1.34
+10.57%
$ 136,821 $ 227
Feb 21, 2025 $ 1.21
-5.44%
$ 123,512 $ 221
Feb 20, 2025 $ 1.28
+5.16%
$ 130,610 $ 502
Feb 19, 2025 $ 1.22
-26.59%
$ 124,126 $ 1,663
Feb 18, 2025 $ 1.66
-7.23%
$ 169,192 $ 419
Feb 17, 2025 $ 1.79
-8.01%
$ 182,173 $ 334
Feb 16, 2025 $ 1.94
+1.80%
$ 197,771 $ 166
Feb 15, 2025 $ 1.91
-31.27%
$ 194,281 $ 1,175
Feb 14, 2025 $ 2.78
+9.36%
$ 283,364 $ 891
Feb 13, 2025 $ 2.55
-4.50%
$ 259,001 $ 5
Feb 12, 2025 $ 2.66
+11.75%
$ 271,064 $ 287
Feb 11, 2025 $ 2.39
+22.23%
$ 242,885 $ 230
Feb 10, 2025 $ 1.95
+1.60%
$ 195,109 $ 31
Feb 9, 2025 $ 1.92
-5.73%
$ 192,153 $ 3
Feb 8, 2025 $ 2.04
+67.35%
$ 204,047 $ 269
Feb 7, 2025 $ 1.22
+0.57%
$ 122,187 $ 3
Feb 6, 2025 $ 1.21
-4.43%
$ 121,346 $ 2