DFileX Historical Data

DFX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.292
-0.15%
$ 29,694 $ 3
Mar 27, 1 PM $ 0.293
-0.22%
$ 29,786 $ 3
Mar 27, 12 PM $ 0.293
-0.54%
$ 29,799 $ 3
Mar 27, 11 AM $ 0.294
+0.17%
$ 29,936 $ 3
Mar 27, 10 AM $ 0.295
-1.24%
$ 30,064 $ 3
Mar 26, 10 AM $ 0.304
-0.12%
$ 30,895 $ 4
Mar 26, 9 AM $ 0.304
-0.84%
$ 30,893 $ 4
Mar 26, 8 AM $ 0.306
-0.87%
$ 31,134 $ 4
Mar 26, 7 AM $ 0.308
+0.13%
$ 31,382 $ 4
Mar 26, 6 AM $ 0.308
-0.36%
$ 31,322 $ 4
Mar 26, 5 AM $ 0.309
-1.12%
$ 31,468 $ 4
Mar 26, 4 AM $ 0.313
-0.35%
$ 31,844 $ 5
Mar 26, 3 AM $ 0.314
-0.42%
$ 31,922 $ 5
Mar 26, 2 AM $ 0.315
-0.09%
$ 32,061 $ 5
Mar 26, 1 AM $ 0.315
-0.70%
$ 32,025 $ 5
Mar 26, 12 AM $ 0.317
+0.19%
$ 32,269 $ 5
Mar 25, 11 PM $ 0.316
-0.05%
$ 32,151 $ 5
Mar 25, 10 PM $ 0.317
+0.82%
$ 32,228 $ 5
Mar 25, 9 PM $ 0.314
-0.11%
$ 31,966 $ 5
Mar 25, 8 PM $ 0.314
-0.55%
$ 31,975 $ 5
Mar 25, 7 PM $ 0.316
+0.10%
$ 32,189 $ 5
Mar 25, 6 PM $ 0.316
+0.69%
$ 32,194 $ 5
Mar 25, 5 PM $ 0.315
+0.04%
$ 32,040 $ 5
Mar 25, 4 PM $ 0.314
+0.50%
$ 31,989 $ 5
Mar 25, 3 PM $ 0.313
-1.54%
$ 31,823 $ 5
Mar 25, 2 PM $ 0.318
+0.07%
$ 32,323 $ 5
Mar 25, 1 PM $ 0.318
+0.18%
$ 32,381 $ 5
Mar 25, 12 PM $ 0.316
-0.26%
$ 32,193 $ 5
Mar 25, 11 AM $ 0.317
+0.17%
$ 32,268 $ 5
Mar 24, 5 PM $ 0.295
-0.44%
$ 30,023 $ 2
Mar 24, 4 PM $ 0.296
-0.18%
$ 30,140 $ 5
Mar 24, 3 PM $ 0.297
-0.54%
$ 30,233 $ 5
Mar 24, 2 PM $ 0.298
-0.06%
$ 30,291 $ 6
Mar 24, 1 PM $ 0.298
-0.81%
$ 30,324 $ 5
Mar 24, 12 PM $ 0.301
-0.14%
$ 30,591 $ 6
Mar 24, 11 AM $ 0.302
+0.08%
$ 30,685 $ 6
Mar 24, 10 AM $ 0.301
-0.27%
$ 30,638 $ 6
Mar 24, 9 AM $ 0.302
+0.22%
$ 30,721 $ 6
Mar 24, 8 AM $ 0.302
+0.30%
$ 30,701 $ 6
Mar 24, 7 AM $ 0.3
+0.49%
$ 30,532 $ 6
Mar 24, 6 AM $ 0.298
-0.23%
$ 30,357 $ 6
Mar 24, 5 AM $ 0.299
-0.05%
$ 30,460 $ 6
Mar 24, 4 AM $ 0.299
+0.13%
$ 30,462 $ 6
Mar 24, 3 AM $ 0.299
+0.27%
$ 30,424 $ 6
Mar 24, 2 AM $ 0.298
-0.39%
$ 30,290 $ 5
Mar 24, 1 AM $ 0.298
-1.02%
$ 30,360 $ 6
Mar 24, 12 AM $ 0.301
-0.22%
$ 30,649 $ 6
Mar 23, 11 PM $ 0.301
+0.00%
$ 30,664 $ 6
Mar 23, 5 PM $ 0.232
-0.37%
$ 23,642 $ 3
Mar 22, 8 AM $ 0.141
-0.58%
$ 14,314 $ 0