DFileX Historical Data

DFX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 1.27
+0.36%
$ 126,853 $ 9
Feb 4, 2025 $ 1.27
-7.79%
$ 126,801 $ 1
Feb 3, 2025 $ 1.37
+2.75%
$ 137,218 $ 13
Feb 2, 2025 $ 1.33
-12.15%
$ 133,519 $ 2
Feb 1, 2025 $ 1.52
-7.91%
$ 152,000 $ 1
Jan 31, 2025 $ 1.65
+0.08%
$ 165,189 $ 1
Jan 30, 2025 $ 1.64
+1.18%
$ 164,501 $ 8
Jan 28, 2025 $ 1.57
+3.83%
$ 156,734 $ 24
Jan 27, 2025 $ 1.5
+0.80%
$ 150,428 $ 2
Jan 26, 2025 $ 1.5
-5.35%
$ 150,064 $ 8
Jan 25, 2025 $ 1.59
+1.52%
$ 158,702 $ 2
Jan 24, 2025 $ 1.56
-10.47%
$ 156,274 $ 54
Jan 23, 2025 $ 1.75
+1.38%
$ 174,575 $ 1
Jan 22, 2025 $ 1.72
-14.47%
$ 172,101 $ 47
Jan 21, 2025 $ 2.01
+31.85%
$ 200,732 $ 746
Jan 20, 2025 $ 1.6
-2.13%
$ -- $ 68
Jan 19, 2025 $ 1.64
-5.02%
$ 163,976 $ 68
Jan 18, 2025 $ 1.73
-8.61%
$ 172,819 $ 6
Jan 17, 2025 $ 1.89
+4.34%
$ 188,749 $ 3
Jan 16, 2025 $ 1.81
-8.18%
$ 181,105 $ 87
Jan 15, 2025 $ 1.97
+1.31%
$ 197,281 $ 123
Jan 14, 2025 $ 1.95
-21.62%
$ 194,770 $ 154
Jan 13, 2025 $ 2.48
+2.90%
$ 248,446 $ 120
Jan 12, 2025 $ 2.41
-19.72%
$ 241,391 $ 227
Jan 11, 2025 $ 3
-16.37%
$ 300,619 $ 225
Jan 10, 2025 $ 3.6
+44,121.53%
$ 360,150 $ 7
Jan 9, 2025 $ 0.00813
-13.31%
$ 814 $ 0
Jan 8, 2025 $ 0.00939
+15.44%
$ 939 $ 0
Download