DFileX Historical Data

DFX Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.295
+0.00%
$ 29,971 $ 3
May 6, 4 PM $ 0.31
+2.10%
$ 31,518 $ 3
May 6, 3 PM $ 0.304
+6.07%
$ 30,949 $ 3
May 6, 2 PM $ 0.287
-0.10%
$ 29,232 $ 2
May 6, 1 PM $ 0.288
-3.71%
$ 29,326 $ 2
May 6, 12 PM $ 0.297
+1.12%
$ 30,259 $ 3
May 6, 11 AM $ 0.294
-0.77%
$ 29,918 $ 2
May 6, 10 AM $ 0.296
-0.32%
$ 30,096 $ 2
May 6, 9 AM $ 0.295
+1.46%
$ 30,027 $ 3
May 6, 8 AM $ 0.289
+1.36%
$ 29,428 $ 2
May 6, 7 AM $ 0.286
+1.48%
$ 29,111 $ 2
May 6, 6 AM $ 0.281
-0.20%
$ 28,622 $ 2
May 6, 5 AM $ 0.283
-2.20%
$ 28,798 $ 2
May 6, 4 AM $ 0.29
+2.14%
$ 29,545 $ 2
May 6, 3 AM $ 0.283
+0.69%
$ 28,750 $ 2
May 6, 2 AM $ 0.281
-2.03%
$ 28,613 $ 2
May 6, 1 AM $ 0.288
+3.19%
$ 29,304 $ 2
May 6, 12 AM $ 0.278
+0.70%
$ 28,257 $ 2
May 5, 11 PM $ 0.277
-0.17%
$ 28,174 $ 2
May 5, 10 PM $ 0.279
-1.09%
$ 28,352 $ 2
May 5, 9 PM $ 0.281
-1.14%
$ 28,634 $ 2
May 5, 8 PM $ 0.287
+6.87%
$ 29,243 $ 2
May 5, 7 PM $ 0.269
+1.49%
$ 27,334 $ 2
May 5, 6 PM $ 0.265
+1.55%
$ 26,982 $ 2
May 5, 5 PM $ 0.261
+0.59%
$ 26,564 $ 2
May 5, 4 PM $ 0.259
+0.00%
$ 26,337 $ 2
May 1, 9 AM $ 0.144
-0.33%
$ 14,673 $ 0
May 1, 8 AM $ 0.145
-0.21%
$ 14,706 $ 0
May 1, 7 AM $ 0.145
-0.06%
$ 14,720 $ 0
May 1, 6 AM $ 0.145
-0.29%
$ 14,739 $ 0
May 1, 5 AM $ 0.145
-0.04%
$ 14,778 $ 0
May 1, 4 AM $ 0.145
+0.01%
$ 14,790 $ 0
May 1, 3 AM $ 0.145
+0.42%
$ 14,788 $ 0
May 1, 2 AM $ 0.145
-0.14%
$ 14,718 $ 0
May 1, 1 AM $ 0.145
+0.14%
$ 14,729 $ 0
May 1, 12 AM $ 0.145
+0.08%
$ 14,720 $ 0
Apr 30, 11 PM $ 0.144
+0.17%
$ 14,697 $ 0
Apr 30, 10 PM $ 0.144
-0.20%
$ 14,683 $ 0
Apr 30, 9 PM $ 0.145
-0.14%
$ 14,724 $ 0
Apr 30, 8 PM $ 0.145
+0.08%
$ 14,750 $ 0
Apr 30, 7 PM $ 0.145
+0.01%
$ 14,755 $ 0
Apr 30, 6 PM $ 0.145
+0.07%
$ 14,768 $ 0
Apr 30, 5 PM $ 0.145
+0.12%
$ 14,753 $ 0
Apr 30, 4 PM $ 0.145
-0.26%
$ 14,750 $ 0
Apr 30, 3 PM $ 0.145
-0.77%
$ 14,729 $ 0
Apr 30, 2 PM $ 0.146
-0.89%
$ 14,847 $ 0
Apr 30, 1 PM $ 0.147
+0.68%
$ 14,977 $ 0
Apr 30, 12 PM $ 0.146
+0.21%
$ 14,892 $ 0
Apr 30, 11 AM $ 0.146
+0.22%
$ 14,854 $ 0
Apr 30, 10 AM $ 0.146
-0.61%
$ 14,823 $ 0