DFileX Historical Data

DFX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.215
-0.06%
$ 21,862 $ 0
Apr 26, 2 AM $ 0.215
+0.34%
$ 21,874 $ 0
Apr 26, 1 AM $ 0.215
+0.01%
$ 21,836 $ 0
Apr 26, 12 AM $ 0.215
+0.19%
$ 21,881 $ 0
Apr 25, 11 PM $ 0.215
+0.07%
$ 21,840 $ 0
Apr 25, 10 PM $ 0.215
+0.15%
$ 21,851 $ 0
Apr 25, 9 PM $ 0.215
+0.13%
$ 21,833 $ 0
Apr 25, 8 PM $ 0.214
+0.02%
$ 21,784 $ 0
Apr 25, 7 PM $ 0.214
+0.12%
$ 21,769 $ 0
Apr 25, 6 PM $ 0.214
+0.20%
$ 21,761 $ 0
Apr 25, 5 PM $ 0.213
-0.40%
$ 21,691 $ 0
Apr 25, 4 PM $ 0.214
-0.14%
$ 21,795 $ 0
Apr 25, 3 PM $ 0.215
-0.25%
$ 21,846 $ 0
Apr 25, 2 PM $ 0.216
-0.43%
$ 21,951 $ 0
Apr 25, 1 PM $ 0.217
+0.29%
$ 22,057 $ 0
Apr 25, 12 PM $ 0.216
-0.32%
$ 22,008 $ 0
Apr 25, 11 AM $ 0.217
-0.76%
$ 22,080 $ 0
Apr 25, 10 AM $ 0.219
+0.07%
$ 22,258 $ 0
Apr 25, 9 AM $ 0.219
+0.36%
$ 22,244 $ 0
Apr 25, 8 AM $ 0.218
+0.16%
$ 22,163 $ 0
Apr 25, 7 AM $ 0.218
+0.00%
$ 22,156 $ 0
Apr 17, 10 AM $ 0.273
-0.46%
$ 27,828 $ 0
Apr 17, 9 AM $ 0.274
-0.04%
$ 27,897 $ 0
Apr 17, 8 AM $ 0.274
+0.52%
$ 27,913 $ 1
Apr 17, 7 AM $ 0.273
+0.63%
$ 27,778 $ 1
Apr 17, 6 AM $ 0.271
+1.02%
$ 27,591 $ 1
Apr 17, 5 AM $ 0.27
-0.40%
$ 27,428 $ 1
Apr 17, 4 AM $ 0.271
-0.41%
$ 27,540 $ 1
Apr 17, 3 AM $ 0.272
-0.50%
$ 27,672 $ 1
Apr 17, 2 AM $ 0.274
-1.19%
$ 27,831 $ 1
Apr 17, 1 AM $ 0.277
-0.52%
$ 28,181 $ 1
Apr 17, 12 AM $ 0.278
-0.48%
$ 28,256 $ 1
Apr 16, 11 PM $ 0.279
+0.25%
$ 28,373 $ 1
Apr 16, 10 PM $ 0.278
+0.71%
$ 28,239 $ 1
Apr 16, 9 PM $ 0.275
-0.19%
$ 27,979 $ 1
Apr 16, 8 PM $ 0.275
-0.54%
$ 28,027 $ 1
Apr 16, 7 PM $ 0.277
+0.59%
$ 28,160 $ 1
Apr 16, 6 PM $ 0.274
+0.42%
$ 27,901 $ 1
Apr 16, 5 PM $ 0.273
+0.94%
$ 27,743 $ 1
Apr 16, 4 PM $ 0.271
+0.00%
$ 27,557 $ 1
Apr 16, 10 AM $ 0.212
-0.01%
$ 21,599 $ 1
Apr 16, 9 AM $ 0.213
+0.00%
$ 21,629 $ 1
Apr 11, 2 PM $ 0.177
+0.07%
$ 18,033 $ 0
Apr 11, 1 PM $ 0.177
-0.08%
$ 18,012 $ 0
Apr 11, 12 PM $ 0.177
-0.37%
$ 18,028 $ 0
Apr 11, 11 AM $ 0.178
-0.29%
$ 18,091 $ 0
Apr 11, 10 AM $ 0.178
-0.13%
$ 18,134 $ 0
Apr 11, 9 AM $ 0.178
+0.06%
$ 18,154 $ 1
Apr 11, 8 AM $ 0.179
+0.25%
$ 18,163 $ 2
Apr 11, 7 AM $ 0.178
+0.17%
$ 18,122 $ 2