Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFileX Historical Data

DFX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $1.59
+1.52%
$158,702 $2
Jan 24, 2025 $1.56
-10.47%
$156,274 $54
Jan 23, 2025 $1.75
+1.38%
$174,575 $1
Jan 22, 2025 $1.72
-14.47%
$172,101 $47
Jan 21, 2025 $2.01
+31.85%
$200,732 $746
Jan 20, 2025 $1.6
-2.13%
$-- $68
Jan 19, 2025 $1.64
-5.02%
$163,976 $68
Jan 18, 2025 $1.73
-8.61%
$172,819 $6
Jan 17, 2025 $1.89
+4.34%
$188,749 $3
Jan 16, 2025 $1.81
-8.18%
$181,105 $87
Jan 15, 2025 $1.97
+1.31%
$197,281 $123
Jan 14, 2025 $1.95
-21.62%
$194,770 $154
Jan 13, 2025 $2.48
+2.90%
$248,446 $120
Jan 12, 2025 $2.41
-19.72%
$241,391 $227
Jan 11, 2025 $3
-16.37%
$300,619 $225
Jan 10, 2025 $3.6
+44.12K%
$360,150 $7
Jan 9, 2025 $0.00813
-13.31%
$814 $0
Jan 8, 2025 $0.00939
+15.44%
$939 $0
Download