Coinranking
DFileX Historical Data
DFX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 9 AM | $ 0.147 | +0.00% | ||
| Apr 30, 2 AM | $ 0.158 | -0.67% | ||
| Apr 30, 1 AM | $ 0.159 | -0.21% | ||
| Apr 30, 12 AM | $ 0.159 | +0.68% | ||
| Apr 29, 11 PM | $ 0.158 | +0.07% | ||
| Apr 29, 10 PM | $ 0.158 | -0.01% | ||
| Apr 29, 9 PM | $ 0.158 | +0.47% | ||
| Apr 29, 8 PM | $ 0.157 | +0.66% | ||
| Apr 29, 7 PM | $ 0.156 | +0.03% | ||
| Apr 29, 6 PM | $ 0.156 | -1.16% | ||
| Apr 29, 5 PM | $ 0.158 | +0.55% | ||
| Apr 29, 4 PM | $ 0.157 | -0.47% | ||
| Apr 29, 3 PM | $ 0.158 | -1.26% | ||
| Apr 29, 2 PM | $ 0.16 | -0.15% | ||
| Apr 29, 1 PM | $ 0.16 | -0.77% | ||
| Apr 29, 12 PM | $ 0.161 | -0.97% | ||
| Apr 29, 11 AM | $ 0.163 | +0.01% | ||
| Apr 29, 10 AM | $ 0.163 | +0.38% | ||
| Apr 29, 9 AM | $ 0.163 | +0.86% | ||
| Apr 29, 8 AM | $ 0.161 | -0.06% | ||
| Apr 29, 7 AM | $ 0.161 | +0.03% | ||
| Apr 29, 6 AM | $ 0.162 | -0.25% | ||
| Apr 29, 5 AM | $ 0.162 | -0.37% | ||
| Apr 29, 4 AM | $ 0.163 | +0.99% | ||
| Apr 29, 3 AM | $ 0.161 | +0.72% | ||
| Apr 29, 2 AM | $ 0.16 | +0.00% | ||
| Apr 26, 7 AM | $ 0.216 | -0.27% | ||
| Apr 26, 6 AM | $ 0.217 | +0.01% | ||
| Apr 26, 5 AM | $ 0.217 | +0.35% | ||
| Apr 26, 4 AM | $ 0.216 | +0.42% | ||
| Apr 26, 3 AM | $ 0.215 | -0.06% | ||
| Apr 26, 2 AM | $ 0.215 | +0.34% | ||
| Apr 26, 1 AM | $ 0.215 | +0.01% | ||
| Apr 26, 12 AM | $ 0.215 | +0.19% | ||
| Apr 25, 11 PM | $ 0.215 | +0.07% | ||
| Apr 25, 10 PM | $ 0.215 | +0.15% | ||
| Apr 25, 9 PM | $ 0.215 | +0.13% | ||
| Apr 25, 8 PM | $ 0.214 | +0.02% | ||
| Apr 25, 7 PM | $ 0.214 | +0.12% | ||
| Apr 25, 6 PM | $ 0.214 | +0.20% | ||
| Apr 25, 5 PM | $ 0.213 | -0.40% | ||
| Apr 25, 4 PM | $ 0.214 | -0.14% | ||
| Apr 25, 3 PM | $ 0.215 | -0.25% | ||
| Apr 25, 2 PM | $ 0.216 | -0.43% | ||
| Apr 25, 1 PM | $ 0.217 | +0.29% | ||
| Apr 25, 12 PM | $ 0.216 | -0.32% | ||
| Apr 25, 11 AM | $ 0.217 | -0.76% | ||
| Apr 25, 10 AM | $ 0.219 | +0.07% | ||
| Apr 25, 9 AM | $ 0.219 | +0.36% | ||
| Apr 25, 8 AM | $ 0.218 | +0.16% | ||