DFileX Historical Data

DFX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.152
-0.61%
$ 15,421 $ 0
Mar 4, 7 PM $ 0.152
+0.39%
$ 15,505 $ 0
Mar 4, 6 PM $ 0.151
-0.16%
$ 15,392 $ 0
Mar 4, 5 PM $ 0.152
-0.61%
$ 15,442 $ 0
Mar 4, 4 PM $ 0.152
-1.29%
$ -- $ 0
Mar 4, 1 PM $ 0.145
+0.23%
$ 14,726 $ 0
Mar 4, 12 PM $ 0.144
-0.33%
$ 14,675 $ 0
Mar 4, 11 AM $ 0.144
-0.59%
$ 14,699 $ 0
Mar 4, 9 AM $ 0.148
+0.29%
$ 15,070 $ 0
Feb 6, 4 PM $ 0.138
+2.04%
$ 14,011 $ 0
Feb 6, 3 PM $ 0.135
-0.72%
$ 13,700 $ 0
Feb 6, 2 PM $ 0.136
+2.61%
$ 13,828 $ 0
Feb 6, 1 PM $ 0.132
+1.48%
$ 13,477 $ 0
Feb 6, 12 PM $ 0.13
-0.05%
$ 13,245 $ 0
Feb 6, 11 AM $ 0.131
+0.67%
$ 13,281 $ 0
Feb 6, 10 AM $ 0.129
+0.55%
$ 13,139 $ 0
Feb 6, 9 AM $ 0.128
+2.50%
$ 13,074 $ 0
Feb 6, 8 AM $ 0.125
+0.09%
$ 12,758 $ 0
Feb 6, 7 AM $ 0.125
+0.19%
$ 12,735 $ 0
Feb 6, 6 AM $ 0.125
-1.59%
$ 12,723 $ 0
Feb 6, 5 AM $ 0.127
+2.66%
$ 12,940 $ 0
Feb 6, 4 AM $ 0.124
+1.61%
$ 12,595 $ 0
Feb 6, 3 AM $ 0.122
-0.68%
$ 12,380 $ 0
Feb 6, 2 AM $ 0.123
-1.54%
$ 12,470 $ 0
Feb 6, 1 AM $ 0.124
+1.86%
$ 12,630 $ 0
Feb 6, 12 AM $ 0.122
-0.27%
$ 12,432 $ 0
Feb 5, 11 PM $ 0.123
-1.31%
$ 12,563 $ 0
Feb 5, 10 PM $ 0.125
+1.62%
$ 12,747 $ 0
Feb 5, 9 PM $ 0.124
+0.60%
$ 12,571 $ 0
Feb 5, 8 PM $ 0.124
-2.00%
$ 12,625 $ 0
Feb 5, 7 PM $ 0.127
-1.50%
$ 12,920 $ 0
Feb 5, 6 PM $ 0.128
-1.19%
$ 13,007 $ 0
Feb 5, 5 PM $ 0.13
-2.78%
$ 13,231 $ 0
Feb 5, 4 PM $ 0.133
+0.50%
$ 13,515 $ 0
Feb 3, 10 PM $ 0.141
+0.00%
$ 14,328 $ 0
Feb 3, 9 PM $ 0.141
-1.78%
$ 14,336 $ 0
Feb 3, 8 PM $ 0.143
+2.84%
$ 14,592 $ 0
Feb 3, 7 PM $ 0.139
+4.32%
$ 14,193 $ 0
Feb 3, 6 PM $ 0.134
-1.68%
$ 13,595 $ 0
Feb 3, 5 PM $ 0.137
-1.12%
$ 13,932 $ 0
Feb 3, 4 PM $ 0.138
-2.31%
$ 14,076 $ 0
Feb 3, 3 PM $ 0.142
+1.88%
$ 14,424 $ 0
Feb 3, 2 PM $ 0.14
-0.80%
$ 14,217 $ 0
Feb 3, 1 PM $ 0.141
-0.32%
$ 14,331 $ 0
Feb 3, 12 PM $ 0.141
+0.30%
$ 14,339 $ 0
Feb 3, 11 AM $ 0.141
+0.82%
$ 14,296 $ 0
Feb 3, 10 AM $ 0.139
-0.27%
$ 14,193 $ 0
Feb 3, 9 AM $ 0.14
-0.67%
$ 14,210 $ 0
Feb 3, 8 AM $ 0.141
-0.10%
$ 14,310 $ 0
Feb 3, 7 AM $ 0.141
+0.11%
$ 14,366 $ 0