DFileX Historical Data

DFX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.178
-0.38%
$ 18,090 $ 2
Apr 11, 5 AM $ 0.178
+0.23%
$ 18,150 $ 2
Apr 11, 4 AM $ 0.178
+0.34%
$ 18,112 $ 2
Apr 11, 3 AM $ 0.178
+0.20%
$ 18,086 $ 2
Apr 11, 2 AM $ 0.177
+0.22%
$ 18,061 $ 2
Apr 11, 1 AM $ 0.177
-0.75%
$ 18,007 $ 2
Apr 11, 12 AM $ 0.179
-0.45%
$ 18,188 $ 2
Apr 10, 11 PM $ 0.179
-0.05%
$ 18,264 $ 2
Apr 10, 10 PM $ 0.18
-0.04%
$ 18,273 $ 2
Apr 10, 9 PM $ 0.18
-0.66%
$ 18,265 $ 2
Apr 10, 8 PM $ 0.181
+0.22%
$ 18,368 $ 2
Apr 10, 7 PM $ 0.18
+0.17%
$ 18,317 $ 2
Apr 10, 6 PM $ 0.18
+0.72%
$ 18,269 $ 2
Apr 10, 5 PM $ 0.178
+0.19%
$ 18,109 $ 2
Apr 10, 4 PM $ 0.178
-0.12%
$ 18,078 $ 2
Apr 10, 10 AM $ 0.113
-0.49%
$ 11,459 $ 1
Apr 10, 9 AM $ 0.113
+0.14%
$ 11,511 $ 1
Apr 5, 3 PM $ 0.0424
+0.51%
$ 4,311 $ 0
Apr 5, 2 PM $ 0.0422
+0.04%
$ 4,295 $ 0
Apr 5, 1 PM $ 0.0422
+0.15%
$ 4,290 $ 0
Apr 5, 12 PM $ 0.0421
-0.51%
$ 4,283 $ 0
Apr 5, 11 AM $ 0.0423
-0.06%
$ 4,305 $ 0
Apr 5, 10 AM $ 0.0424
+0.13%
$ 4,310 $ 0
Apr 5, 9 AM $ 0.0423
+0.36%
$ 4,305 $ 1
Apr 5, 8 AM $ 0.0421
-0.15%
$ 4,287 $ 1
Apr 5, 7 AM $ 0.0422
-0.39%
$ 4,289 $ 1
Apr 5, 6 AM $ 0.0423
-0.16%
$ 4,303 $ 1
Apr 5, 5 AM $ 0.0425
-0.27%
$ 4,323 $ 1
Apr 5, 4 AM $ 0.0426
+0.00%
$ 4,336 $ 1
Apr 5, 3 AM $ 0.0426
+0.20%
$ 4,336 $ 1
Apr 5, 2 AM $ 0.0425
-0.10%
$ 4,326 $ 1
Apr 5, 1 AM $ 0.0426
-0.02%
$ 4,332 $ 1
Apr 5, 12 AM $ 0.0426
-0.90%
$ 4,330 $ 1
Apr 4, 11 PM $ 0.0429
-0.29%
$ 4,368 $ 1
Apr 4, 10 PM $ 0.0431
-0.45%
$ 4,385 $ 1
Apr 4, 9 PM $ 0.0432
-0.27%
$ 4,401 $ 1
Apr 4, 8 PM $ 0.0434
+0.08%
$ 4,414 $ 1
Apr 4, 7 PM $ 0.0433
+0.06%
$ 4,410 $ 1
Apr 4, 6 PM $ 0.0432
+0.21%
$ 4,394 $ 1
Apr 4, 5 PM $ 0.0431
+0.33%
$ 4,385 $ 1
Apr 4, 10 AM $ 0.00849
+0.48%
$ 864 $ 1
Apr 4, 9 AM $ 0.00844
-0.49%
$ 859 $ 0
Apr 4, 8 AM $ 0.0085
-0.17%
$ 865 $ 0
Apr 4, 7 AM $ 0.00851
+0.75%
$ 866 $ 0
Apr 4, 6 AM $ 0.00844
-0.02%
$ 859 $ 0
Apr 4, 5 AM $ 0.00843
+0.00%
$ 858 $ 0
Apr 4, 4 AM $ 0.00843
+0.28%
$ 858 $ 0
Apr 4, 3 AM $ 0.00841
+0.38%
$ 856 $ 0
Apr 4, 2 AM $ 0.00838
-0.19%
$ 853 $ 0
Apr 4, 1 AM $ 0.0084
-0.17%
$ 855 $ 0