DFileX Historical Data

DFX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.141
+0.57%
$ 14,333 $ 0
Feb 3, 5 AM $ 0.141
-0.48%
$ 14,300 $ 0
Feb 3, 4 AM $ 0.141
+1.49%
$ 14,369 $ 0
Feb 3, 3 AM $ 0.139
+1.34%
$ 14,172 $ 0
Feb 3, 2 AM $ 0.137
-1.58%
$ 13,972 $ 0
Feb 3, 1 AM $ 0.139
-0.56%
$ 14,167 $ 0
Feb 3, 12 AM $ 0.14
-0.89%
$ 14,234 $ 0
Feb 2, 11 PM $ 0.141
-0.02%
$ 14,371 $ 0
Feb 2, 10 PM $ 0.141
+0.25%
$ 14,364 $ 0
Jan 15, 1 PM $ 0.212
+0.11%
$ 21,575 $ 1
Jan 15, 12 PM $ 0.212
+0.39%
$ 21,584 $ 1
Jan 15, 11 AM $ 0.211
-0.34%
$ 21,468 $ 1
Jan 15, 10 AM $ 0.212
+0.12%
$ 21,541 $ 1
Jan 15, 9 AM $ 0.21
-0.39%
$ 21,328 $ 1
Jan 15, 8 AM $ 0.211
-3.76%
$ 21,458 $ 1
Jan 15, 7 AM $ 0.22
-0.37%
$ 22,433 $ 1
Jan 15, 6 AM $ 0.222
-3.66%
$ 22,545 $ 1
Jan 15, 5 AM $ 0.229
+2.75%
$ 23,274 $ 1
Jan 15, 4 AM $ 0.224
+3.08%
$ 22,742 $ 1
Jan 15, 3 AM $ 0.217
+0.60%
$ 22,114 $ 1
Jan 15, 2 AM $ 0.217
-5.45%
$ 22,104 $ 1
Jan 15, 1 AM $ 0.232
+0.95%
$ 23,575 $ 1
Jan 15, 12 AM $ 0.229
+2.50%
$ 23,291 $ 1
Jan 14, 11 PM $ 0.224
+0.51%
$ 22,826 $ 1
Jan 14, 10 PM $ 0.223
-3.65%
$ 22,665 $ 1
Jan 14, 9 PM $ 0.229
+4.03%
$ 23,290 $ 2
Jan 14, 8 PM $ 0.216
-0.40%
$ 22,011 $ 1
Jan 14, 7 PM $ 0.216
+1.88%
$ 21,978 $ 1
Jan 14, 6 PM $ 0.212
+0.77%
$ 21,550 $ 1
Jan 14, 5 PM $ 0.209
+2.75%
$ 21,286 $ 1
Jan 14, 4 PM $ 0.203
-0.59%
$ 20,641 $ 1
Jan 14, 3 PM $ 0.204
+0.25%
$ 20,803 $ 1
Jan 14, 2 PM $ 0.204
+3.24%
$ 20,730 $ 1
Jan 14, 1 PM $ 0.198
+0.54%
$ 20,149 $ 1
Jan 3, 6 AM $ 0.084
+0.05%
$ 8,550 $ 0
Jan 3, 5 AM $ 0.084
-0.29%
$ 8,542 $ 0
Jan 3, 4 AM $ 0.0842
-1.07%
$ 8,562 $ 0
Jan 3, 3 AM $ 0.085
+0.09%
$ 8,638 $ 0
Jan 3, 2 AM $ 0.0848
+0.45%
$ 8,625 $ 0
Jan 3, 1 AM $ 0.0846
-0.39%
$ 8,605 $ 0
Jan 3, 12 AM $ 0.0847
+0.69%
$ 8,614 $ 0
Jan 2, 11 PM $ 0.084
+0.98%
$ 8,547 $ 0
Jan 2, 10 PM $ 0.0834
+0.73%
$ 8,485 $ 0
Jan 2, 9 PM $ 0.0826
+0.87%
$ 8,409 $ 0
Jan 2, 8 PM $ 0.0819
-0.51%
$ 8,329 $ 0
Jan 2, 7 PM $ 0.0822
+0.73%
$ 8,366 $ 0
Jan 2, 6 PM $ 0.0813
-0.70%
$ 8,274 $ 0
Jan 2, 5 PM $ 0.0817
-0.28%
$ 8,313 $ 0
Jan 2, 4 PM $ 0.0816
+1.91%
$ 8,306 $ 0
Jan 2, 3 PM $ 0.0802
-0.72%
$ 8,158 $ 0