DFileX Historical Data

DFX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.081
+1.17%
$ 8,241 $ 0
Jan 2, 1 PM $ 0.0802
-0.27%
$ 8,164 $ 0
Jan 2, 12 PM $ 0.0804
+0.21%
$ 8,181 $ 0
Jan 2, 11 AM $ 0.0801
-0.26%
$ 8,152 $ 0
Jan 2, 10 AM $ 0.0804
+0.28%
$ 8,179 $ 0
Jan 2, 9 AM $ 0.0801
+0.85%
$ 8,151 $ 0
Jan 2, 8 AM $ 0.0794
-0.62%
$ 8,079 $ 0
Jan 2, 7 AM $ 0.0799
-0.53%
$ 8,125 $ 0
Jan 2, 6 AM $ 0.0804
+0.04%
$ 8,186 $ 0
Dec 26, 11 PM $ 0.0969
+0.29%
$ 9,864 $ 1
Dec 26, 10 PM $ 0.0966
-0.39%
$ 9,828 $ 1
Dec 26, 9 PM $ 0.097
-0.55%
$ 9,871 $ 1
Dec 26, 8 PM $ 0.0976
+0.22%
$ 9,932 $ 1
Dec 26, 7 PM $ 0.0975
+0.49%
$ 9,920 $ 1
Dec 26, 6 PM $ 0.097
+0.56%
$ 9,869 $ 1
Dec 26, 5 PM $ 0.0967
+0.97%
$ 9,844 $ 1
Dec 26, 4 PM $ 0.0973
-0.05%
$ 9,902 $ 1
Dec 26, 3 PM $ 0.0974
-0.96%
$ 9,907 $ 1
Dec 26, 2 PM $ 0.0985
+0.38%
$ 10,022 $ 1
Dec 26, 1 PM $ 0.0981
-0.13%
$ 9,987 $ 1
Dec 26, 12 PM $ 0.0983
-0.11%
$ 9,998 $ 1
Dec 26, 11 AM $ 0.0983
+0.27%
$ 9,989 $ 1
Dec 26, 10 AM $ 0.0982
-0.06%
$ 9,990 $ 1
Dec 26, 9 AM $ 0.0983
+0.40%
$ 9,998 $ 1
Dec 26, 8 AM $ 0.0977
+0.08%
$ 9,945 $ 1
Dec 26, 7 AM $ 0.0978
-0.80%
$ 9,949 $ 1
Dec 26, 6 AM $ 0.0984
-0.48%
$ 10,008 $ 1
Dec 26, 5 AM $ 0.0986
-0.18%
$ 10,029 $ 1
Dec 26, 4 AM $ 0.0987
+0.16%
$ 10,044 $ 1
Dec 26, 3 AM $ 0.0984
-1.20%
$ 10,017 $ 1
Dec 26, 2 AM $ 0.0996
+1.47%
$ 10,130 $ 1
Dec 26, 1 AM $ 0.098
+1.08%
$ 9,967 $ 1
Dec 26, 12 AM $ 0.0967
-0.10%
$ 9,835 $ 1
Dec 25, 11 PM $ 0.0968
+0.26%
$ 9,848 $ 1
Dec 11, 6 AM $ 0.129
-0.52%
$ 13,134 $ 0
Dec 11, 5 AM $ 0.13
+0.44%
$ 13,199 $ 0
Dec 11, 4 AM $ 0.129
+0.01%
$ 13,089 $ 0
Dec 11, 3 AM $ 0.129
-1.23%
$ 13,094 $ 0
Dec 11, 2 AM $ 0.13
-0.28%
$ 13,248 $ 0
Dec 11, 1 AM $ 0.131
-0.79%
$ 13,279 $ 0
Dec 11, 12 AM $ 0.132
-1.65%
$ 13,381 $ 0
Dec 10, 11 PM $ 0.134
-0.73%
$ 13,610 $ 0
Dec 10, 10 PM $ 0.135
-0.73%
$ 13,715 $ 0
Dec 10, 9 PM $ 0.136
-0.79%
$ 13,804 $ 0
Dec 10, 8 PM $ 0.138
+0.29%
$ 14,056 $ 0
Dec 10, 7 PM $ 0.137
+0.34%
$ 13,976 $ 0
Dec 10, 6 PM $ 0.138
+0.89%
$ 14,004 $ 0
Dec 10, 5 PM $ 0.136
-0.15%
$ 13,881 $ 0
Dec 10, 4 PM $ 0.136
+0.42%
$ 13,827 $ 0
Dec 10, 3 PM $ 0.136
-0.37%
$ 13,809 $ 0