DFileX Historical Data

DFX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0421
-0.51%
$ 4,283 $ 0
Apr 5, 11 AM $ 0.0423
-0.06%
$ 4,305 $ 0
Apr 5, 10 AM $ 0.0424
+0.13%
$ 4,310 $ 0
Apr 5, 9 AM $ 0.0423
+0.36%
$ 4,305 $ 1
Apr 5, 8 AM $ 0.0421
-0.15%
$ 4,287 $ 1
Apr 5, 7 AM $ 0.0422
-0.39%
$ 4,289 $ 1
Apr 5, 6 AM $ 0.0423
-0.16%
$ 4,303 $ 1
Apr 5, 5 AM $ 0.0425
-0.27%
$ 4,323 $ 1
Apr 5, 4 AM $ 0.0426
+0.00%
$ 4,336 $ 1
Apr 5, 3 AM $ 0.0426
+0.20%
$ 4,336 $ 1
Apr 5, 2 AM $ 0.0425
-0.10%
$ 4,326 $ 1
Apr 5, 1 AM $ 0.0426
-0.02%
$ 4,332 $ 1
Apr 5, 12 AM $ 0.0426
-0.90%
$ 4,330 $ 1
Apr 4, 11 PM $ 0.0429
-0.29%
$ 4,368 $ 1
Apr 4, 10 PM $ 0.0431
-0.45%
$ 4,385 $ 1
Apr 4, 9 PM $ 0.0432
-0.27%
$ 4,401 $ 1
Apr 4, 8 PM $ 0.0434
+0.08%
$ 4,414 $ 1
Apr 4, 7 PM $ 0.0433
+0.06%
$ 4,410 $ 1
Apr 4, 6 PM $ 0.0432
+0.21%
$ 4,394 $ 1
Apr 4, 5 PM $ 0.0431
+0.33%
$ 4,385 $ 1
Apr 4, 10 AM $ 0.00849
+0.48%
$ 864 $ 1
Apr 4, 9 AM $ 0.00844
-0.49%
$ 859 $ 0
Apr 4, 8 AM $ 0.0085
-0.17%
$ 865 $ 0
Apr 4, 7 AM $ 0.00851
+0.75%
$ 866 $ 0
Apr 4, 6 AM $ 0.00844
-0.02%
$ 859 $ 0
Apr 4, 5 AM $ 0.00843
+0.00%
$ 858 $ 0
Apr 4, 4 AM $ 0.00843
+0.28%
$ 858 $ 0
Apr 4, 3 AM $ 0.00841
+0.38%
$ 856 $ 0
Apr 4, 2 AM $ 0.00838
-0.19%
$ 853 $ 0
Apr 4, 1 AM $ 0.0084
-0.17%
$ 855 $ 0
Apr 4, 12 AM $ 0.00841
+0.09%
$ 855 $ 0
Apr 3, 11 PM $ 0.00839
+0.03%
$ 854 $ 0
Apr 3, 10 PM $ 0.00839
+0.05%
$ 854 $ 0
Apr 3, 9 PM $ 0.0084
+0.07%
$ 855 $ 0
Apr 3, 8 PM $ 0.0084
+0.49%
$ 854 $ 0
Apr 3, 7 PM $ 0.00838
-0.35%
$ 852 $ 0
Apr 2, 10 AM $ 0.00583
-0.10%
$ 593 $ 0
Apr 2, 9 AM $ 0.00581
-0.56%
$ 591 $ 0
Apr 2, 8 AM $ 0.00584
-0.86%
$ 594 $ 0
Apr 2, 7 AM $ 0.00589
+0.40%
$ 599 $ 0
Apr 2, 6 AM $ 0.00586
+0.04%
$ 596 $ 0
Apr 2, 5 AM $ 0.00585
+0.61%
$ 596 $ 0
Apr 2, 4 AM $ 0.00582
-0.32%
$ 592 $ 0
Apr 2, 3 AM $ 0.00584
-0.20%
$ 595 $ 0
Apr 2, 2 AM $ 0.00584
-1.20%
$ 595 $ 0
Apr 2, 1 AM $ 0.0059
-2.11%
$ 601 $ 0
Apr 2, 12 AM $ 0.00603
+1.06%
$ 613 $ 14
Apr 1, 11 PM $ 0.00596
-0.42%
$ 607 $ 14
Apr 1, 10 PM $ 0.00599
-0.37%
$ 610 $ 14
Apr 1, 9 PM $ 0.00601
-0.10%
$ 611 $ 14