DFileX Historical Data

DFX
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.177
-1.30%
$ -- $ 0
Apr 10, 2026 $ 0.179
+58.90%
$ 18,264 $ 2
Apr 5, 2026 $ 0.0424
-1.34%
$ -- $ 0
Apr 4, 2026 $ 0.0429
+411.12%
$ 4,368 $ 1
Apr 3, 2026 $ 0.00839
-0.18%
$ 854 $ 0
Apr 2, 2026 $ 0.00583
-2.20%
$ -- $ 0
Apr 1, 2026 $ 0.00596
-98.02%
$ 607 $ 14
Mar 31, 2026 $ 0.301
+1.94%
$ 30,597 $ 0
Mar 29, 2026 $ 0.293
+0.39%
$ -- $ 2
Mar 28, 2026 $ 0.292
-0.15%
$ 29,671 $ 3
Mar 27, 2026 $ 0.292
-2.38%
$ 29,718 $ 3
Mar 26, 2026 $ 0.304
-4.07%
$ -- $ 4
Mar 25, 2026 $ 0.316
-0.19%
$ 32,151 $ 5
Mar 24, 2026 $ 0.295
-2.26%
$ -- $ 2
Mar 23, 2026 $ 0.301
+29.23%
$ 30,664 $ 6
Mar 22, 2026 $ 0.141
-1.81%
$ -- $ 0
Mar 21, 2026 $ 0.145
-5.10%
$ 14,500 $ 0
Mar 5, 2026 $ 0.153
+1.24%
$ -- $ 0
Mar 4, 2026 $ 0.151
+2.24%
$ 15,363 $ 0
Feb 6, 2026 $ 0.138
+12.40%
$ -- $ 0
Feb 5, 2026 $ 0.123
-6.58%
$ 12,563 $ 0
Feb 3, 2026 $ 0.141
-0.24%
$ 14,328 $ 0
Feb 2, 2026 $ 0.141
+0.30%
$ 14,371 $ 0
Jan 15, 2026 $ 0.212
-5.06%
$ -- $ 1
Jan 14, 2026 $ 0.224
+13.89%
$ 22,826 $ 1
Jan 3, 2026 $ 0.084
-0.07%
$ -- $ 0
Jan 2, 2026 $ 0.084
+4.45%
$ 8,547 $ 0
Dec 26, 2025 $ 0.0966
-0.17%
$ 9,864 $ 1
Dec 11, 2025 $ 0.129
-3.47%
$ -- $ 0
Dec 10, 2025 $ 0.134
-2.73%
$ 13,610 $ 0
Dec 8, 2025 $ 0.105
-0.52%
$ 10,665 $ 0
Dec 7, 2025 $ 0.105
+0.28%
$ 10,701 $ 0
Dec 6, 2025 $ 0.139
-0.39%
$ 14,187 $ 1
Dec 5, 2025 $ 0.14
-31.11%
$ 14,258 $ 1
Dec 4, 2025 $ 0.204
-4.99%
$ 20,690 $ 0
Nov 29, 2025 $ 0.228
-0.34%
$ -- $ 7
Nov 28, 2025 $ 0.228
-26.09%
$ 23,241 $ 9
Nov 22, 2025 $ 0.158
-4.56%
$ -- $ 0.01
Nov 21, 2025 $ 0.164
+2.62%
$ 16,816 $ 0.01
Nov 10, 2025 $ 0.275
-6.88%
$ -- $ 0.1
Nov 9, 2025 $ 0.294
-32.57%
$ 29,893 $ 0.1
Nov 8, 2025 $ 0.438
+73.48%
$ 44,541 $ 10
Nov 7, 2025 $ 0.248
+164.06%
$ 25,268 $ 5
Nov 5, 2025 $ 0.69
+0.51%
$ 70,160 $ 0.01
Nov 4, 2025 $ 0.688
+33.70%
$ 69,998 $ 10
Nov 3, 2025 $ 0.513
-8.49%
$ 52,150 $ 0.01
Nov 2, 2025 $ 0.563
+25.01%
$ 57,261 $ 0
Nov 1, 2025 $ 0.45
-1.08%
$ 45,801 $ 0
Oct 31, 2025 $ 0.383
+1.24%
$ -- $ 0.01
Oct 30, 2025 $ 0.374
-6.59%
$ 38,414 $ 0.01
Download