Abrlien Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅216
+0.00%
$ -- $ 1,386
Yesterday, at 10 PM $ 0.0₅216
+0.00%
$ -- $ 1,386
Yesterday, at 6 PM $ 0.0₅21
-3.80%
$ -- $ 915
Yesterday, at 3 AM $ 0.0₅311
-6.68%
$ -- $ 1,283
Jul 13, 11 PM $ 0.0₅301
-9.65%
$ -- $ 894
Jul 13, 9 PM $ 0.0₅303
+0.00%
$ -- $ 542
Jul 13, 3 PM $ 0.0₅309
-7.49%
$ -- $ 6,864
Jul 13, 2 PM $ 0.0₅303
+0.00%
$ -- $ 6,243
Jul 13, 2 AM $ 0.0₅313
+0.00%
$ -- $ 6,423
Jul 13, 1 AM $ 0.0₅311
+0.00%
$ -- $ 6,367
Jul 12, 11 PM $ 0.0₅315
+0.00%
$ -- $ 6,409
Jul 12, 8 PM $ 0.0₅316
+0.24%
$ -- $ 6,454
Jul 12, 7 PM $ 0.0₅312
+0.23%
$ -- $ 6,347
Jul 12, 6 PM $ 0.0000241
+3.97%
$ -- $ 688
Jul 11, 7 AM $ 0.000022
+0.00%
$ -- $ 4
Jul 10, 11 PM $ 0.0000232
+0.00%
$ -- $ 1
Jul 10, 3 PM $ 0.0000227
+0.00%
$ -- $ 2
Jul 10, 12 PM $ 0.0000233
+0.00%
$ -- $ 232
Jul 9, 6 PM $ 0.0000231
+0.00%
$ -- $ 229
Jul 9, 4 PM $ 0.0000229
+0.00%
$ -- $ 1,309
Jul 9, 12 PM $ 0.000023
-3.56%
$ -- $ 1,250
Jul 8, 6 PM $ 0.0000227
-7.81%
$ -- $ 1,127
Jul 8, 1 PM $ 0.0000228
+0.00%
$ -- $ 132
Jul 8, 12 PM $ 0.000023
+0.00%
$ -- $ 131
Jul 8, 11 AM $ 0.0000228
+0.00%
$ -- $ 130
Jul 8, 6 AM $ 0.0000234
+0.00%
$ -- $ 211
Jul 8, 5 AM $ 0.0000234
+0.00%
$ -- $ 206
Jul 8, 3 AM $ 0.0000234
+0.00%
$ -- $ 80
Jul 7, 12 PM $ 0.0000247
+0.00%
$ -- $ 96
Jul 7, 9 AM $ 0.0000247
+0.00%
$ -- $ 63
Jul 7, 6 AM $ 0.0000249
+0.00%
$ -- $ 176
Jul 6, 8 PM $ 0.0000254
+0.00%
$ -- $ 568
Jul 6, 2 PM $ 0.0000253
+0.00%
$ -- $ 11,208
Jul 6, 8 AM $ 0.0000259
+0.00%
$ -- $ 156,446
Jul 6, 1 AM $ 0.0000256
+0.00%
$ -- $ 158,996
Jul 6, 12 AM $ 0.000026
+0.00%
$ -- $ 158,384
Jul 5, 11 PM $ 0.0000258
-0.09%
$ -- $ 158,605
Jul 5, 10 PM $ 0.0000258
+0.33%
$ -- $ 158,553
Jul 5, 9 PM $ 0.000026
-1.24%
$ -- $ 157,906
Download