Abrlien Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅216
+0.00%
$ -- $ 1,386
Yesterday $ 0.0₅216
-35.31%
$ -- $ 1,386
Jul 13, 2026 $ 0.0₅301
-3.22%
$ -- $ 894
Jul 12, 2026 $ 0.0₅315
-86.43%
$ -- $ 6,409
Jul 11, 2026 $ 0.000022
+0.00%
$ -- $ 4
Jul 10, 2026 $ 0.0000232
-0.58%
$ -- $ 1
Jul 9, 2026 $ 0.0000231
-3.07%
$ -- $ 229
Jul 8, 2026 $ 0.0000227
-3.04%
$ -- $ 1,127
Jul 7, 2026 $ 0.0000247
-0.67%
$ -- $ 96
Jul 6, 2026 $ 0.0000254
-2.47%
$ -- $ 568
Jul 5, 2026 $ 0.0000258
-1.80%
$ -- $ 158,605
Download