MBChain Historical Data

MBChain
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 1.81
+0.00%
$ 1.81 billion $ 1
Apr 16, 2026 $ 1.82
+0.00%
$ -- $ 2
Apr 15, 2026 $ 1.74
-8.83%
$ -- $ 6
Apr 14, 2026 $ 1.89
-1.24%
$ 1.89 billion $ 2
Apr 13, 2026 $ 1.87
-0.73%
$ -- $ 3
Apr 12, 2026 $ 1.89
+0.00%
$ -- $ 2
Apr 11, 2026 $ 1.88
-1.95%
$ -- $ 4
Apr 10, 2026 $ 1.87
+0.37%
$ 1.87 billion $ 2
Apr 9, 2026 $ 1.91
+0.36%
$ -- $ 5
Apr 8, 2026 $ 1.92
-0.38%
$ 1.92 billion $ 4
Apr 7, 2026 $ 1.91
+1.04%
$ 1.91 billion $ 6
Apr 6, 2026 $ 1.88
-0.61%
$ 1.88 billion $ 4
Apr 5, 2026 $ 1.87
+0.47%
$ 1.87 billion $ 6
Apr 4, 2026 $ 1.87
+1.51%
$ 1.87 billion $ 2
Apr 3, 2026 $ 1.87
+1.66%
$ 1.87 billion $ 8
Apr 2, 2026 $ 1.83
+0.05%
$ 1.83 billion $ 5
Apr 1, 2026 $ 1.89
-0.15%
$ 1.89 billion $ 5
Mar 31, 2026 $ 1.92
+0.92%
$ 1.92 billion $ 1
Mar 30, 2026 $ 1.89
+0.00%
$ 1.89 billion $ 1
Mar 29, 2026 $ 1.89
-0.56%
$ 1.89 billion $ 4
Mar 27, 2026 $ 1.91
+1.24%
$ 1.91 billion $ 4
Mar 26, 2026 $ 1.95
+1.63%
$ 1.95 billion $ 2
Mar 25, 2026 $ 1.95
+0.00%
$ -- $ 5
Mar 24, 2026 $ 1.94
+0.10%
$ 1.94 billion $ 7
Mar 23, 2026 $ 1.94
-0.05%
$ 1.94 billion $ 4
Mar 22, 2026 $ 1.92
+0.35%
$ 1.92 billion $ 3
Mar 21, 2026 $ 1.95
+0.00%
$ 1.95 billion $ 2
Mar 20, 2026 $ 1.96
+1.02%
$ 1.96 billion $ 2
Mar 19, 2026 $ 1.96
+0.93%
$ 1.96 billion $ 3
Mar 18, 2026 $ 1.98
+0.35%
$ 1.98 billion $ 1
Mar 14, 2026 $ 1.97
-0.76%
$ 1.97 billion $ 7
Mar 12, 2026 $ 1.98
+1.37%
$ 1.98 billion $ 2
Oct 9, 2025 $ 2.02
+0.15%
$ -- $ 423
Oct 8, 2025 $ 2.01
+0.23%
$ -- $ 390
Oct 7, 2025 $ 2
+0.87%
$ -- $ 350
Download