MBChain Historical Data

MBChain
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 1.36
+0.00%
$ 1.36 billion $ 13
Jun 24, 5 PM $ 1.46
+5.31%
$ 1.46 billion $ 10
Jun 24, 7 AM $ 1.47
+0.00%
$ 1.47 billion $ 6
Jun 23, 9 PM $ 1.6
-0.03%
$ 1.6 billion $ 2
Jun 20, 1 PM $ 1.56
-2.58%
$ 1.56 billion $ 2
Jun 20, 12 PM $ 1.6
+2.72%
$ 1.6 billion $ 1
Apr 23, 7 PM $ 1.81
+0.00%
$ 1.81 billion $ 1
Apr 16, 2 PM $ 1.82
+0.00%
$ 1.82 billion $ 2
Apr 15, 4 AM $ 1.74
+0.00%
$ 1.74 billion $ 6
Apr 15, 3 AM $ 1.8
-5.64%
$ 1.8 billion $ 5
Apr 14, 6 PM $ 1.89
-1.24%
$ 1.89 billion $ 2
Apr 13, 3 PM $ 1.87
+0.00%
$ 1.87 billion $ 3
Apr 13, 3 AM $ 1.86
-1.73%
$ 1.86 billion $ 2
Apr 12, 2 AM $ 1.89
+0.00%
$ 1.89 billion $ 2
Apr 11, 1 AM $ 1.88
-1.95%
$ 1.88 billion $ 4
Apr 10, 8 PM $ 1.87
-2.35%
$ 1.87 billion $ 2
Apr 10, 3 PM $ 1.88
+0.73%
$ 1.88 billion $ 1
Apr 9, 3 AM $ 1.91
+0.36%
$ 1.91 billion $ 5
Apr 8, 9 PM $ 1.92
+0.00%
$ 1.92 billion $ 4
Apr 8, 8 PM $ 1.91
+0.00%
$ 1.91 billion $ 4
Apr 8, 12 PM $ 1.92
+0.00%
$ 1.92 billion $ 6
Apr 7, 10 PM $ 1.91
+0.00%
$ 1.91 billion $ 6
Apr 7, 5 PM $ 1.86
-1.18%
$ 1.86 billion $ 6
Apr 7, 4 PM $ 1.89
+0.00%
$ 1.89 billion $ 5
Apr 6, 11 PM $ 1.88
+0.00%
$ 1.88 billion $ 4
Apr 6, 10 PM $ 1.9
+0.00%
$ 1.9 billion $ 3
Apr 6, 5 PM $ 1.9
+0.34%
$ 1.9 billion $ 3
Apr 5, 11 PM $ 1.87
+0.00%
$ 1.87 billion $ 6
Apr 5, 8 PM $ 1.87
+0.56%
$ 1.87 billion $ 5
Apr 5, 7 PM $ 1.85
+0.00%
$ 1.85 billion $ 5
Apr 5, 5 PM $ 1.87
+0.00%
$ 1.87 billion $ 4
Apr 5, 4 PM $ 1.86
+0.00%
$ -- $ 4
Apr 5, 5 AM $ 1.87
+0.67%
$ 1.87 billion $ 4
Apr 5, 12 AM $ 1.88
+0.59%
$ 1.88 billion $ 3
Apr 4, 8 PM $ 1.87
+0.61%
$ 1.87 billion $ 2
Apr 4, 1 PM $ 1.86
+0.00%
$ 1.86 billion $ 3
Apr 4, 12 PM $ 1.87
+1.32%
$ 1.87 billion $ 3
Apr 3, 6 PM $ 1.87
+1.14%
$ 1.87 billion $ 8
Apr 3, 4 PM $ 1.85
+0.00%
$ 1.85 billion $ 8
Apr 3, 1 AM $ 1.84
+0.00%
$ 1.84 billion $ 5
Apr 2, 9 PM $ 1.83
+0.00%
$ 1.83 billion $ 5
Apr 2, 5 PM $ 1.83
+0.00%
$ 1.83 billion $ 5
Apr 2, 11 AM $ 1.83
+0.00%
$ 1.83 billion $ 4
Apr 1, 11 PM $ 1.89
+0.06%
$ 1.89 billion $ 5
Apr 1, 8 PM $ 1.91
+1.26%
$ 1.91 billion $ 3
Apr 1, 11 AM $ 1.89
-0.21%
$ 1.89 billion $ 4
Apr 1, 10 AM $ 1.9
-0.09%
$ 1.9 billion $ 3
Apr 1, 9 AM $ 1.89
+0.00%
$ 1.89 billion $ 2
Mar 31, 8 PM $ 1.92
+1.42%
$ 1.92 billion $ 1
Mar 31, 7 PM $ 1.9
+0.00%
$ 1.9 billion $ 1
Download