MBChain Historical Data

MBChain
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 1.36
-15.34%
$ -- $ 11
Jun 15 $ 1.56
+0.62%
$ -- $ 2
Apr 20 $ 1.81
+0.00%
$ -- $ 1
Apr 13 $ 1.82
-3.70%
$ -- $ 14
Apr 6 $ 1.88
-1.00%
$ -- $ 24
Mar 30 $ 1.87
-1.27%
$ 1.87 billion $ 22
Mar 23 $ 1.91
-1.76%
$ 1.89 billion $ 22
Mar 16 $ 1.92
-2.36%
$ 1.92 billion $ 10
Mar 9 $ 1.97
+0.47%
$ -- $ 9
Oct 6 $ 2.02
+1.63%
$ -- $ 1,163
Download