MBChain Historical Data

MBChain
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $1.36
-7.91%
$1.36 billion $13
Jun 23, 2026 $1.6
-0.03%
$1.6 billion $2
Jun 20, 2026 $1.56
+0.62%
$-- $2
Apr 23, 2026 $1.81
+0.00%
$1.81 billion $1
Apr 16, 2026 $1.82
+0.00%
$-- $2
Apr 15, 2026 $1.74
-8.83%
$-- $6
Apr 14, 2026 $1.89
-1.24%
$1.89 billion $2
Apr 13, 2026 $1.87
-0.73%
$-- $3
Apr 12, 2026 $1.89
+0.00%
$-- $2
Apr 11, 2026 $1.88
-1.95%
$-- $4
Apr 10, 2026 $1.87
+0.37%
$1.87 billion $2
Apr 9, 2026 $1.91
+0.36%
$-- $5
Apr 8, 2026 $1.92
-0.38%
$1.92 billion $4
Apr 7, 2026 $1.91
+1.04%
$1.91 billion $6
Apr 6, 2026 $1.88
-0.61%
$1.88 billion $4
Apr 5, 2026 $1.87
+0.47%
$1.87 billion $6
Apr 4, 2026 $1.87
+1.51%
$1.87 billion $2
Apr 3, 2026 $1.87
+1.66%
$1.87 billion $8
Apr 2, 2026 $1.83
+0.05%
$1.83 billion $5
Apr 1, 2026 $1.89
-0.15%
$1.89 billion $5
Mar 31, 2026 $1.92
+0.92%
$1.92 billion $1
Mar 30, 2026 $1.89
+0.00%
$1.89 billion $1
Mar 29, 2026 $1.89
-0.56%
$1.89 billion $4
Mar 27, 2026 $1.91
+1.24%
$1.91 billion $4
Mar 26, 2026 $1.95
+1.63%
$1.95 billion $2
Mar 25, 2026 $1.95
+0.00%
$-- $5
Mar 24, 2026 $1.94
+0.10%
$1.94 billion $7
Mar 23, 2026 $1.94
-0.05%
$1.94 billion $4
Mar 22, 2026 $1.92
+0.35%
$1.92 billion $3
Mar 21, 2026 $1.95
+0.00%
$1.95 billion $2
Mar 20, 2026 $1.96
+1.02%
$1.96 billion $2
Mar 19, 2026 $1.96
+0.93%
$1.96 billion $3
Mar 18, 2026 $1.98
+0.35%
$1.98 billion $1
Mar 14, 2026 $1.97
-0.76%
$1.97 billion $7
Mar 12, 2026 $1.98
+1.37%
$1.98 billion $2
Oct 9, 2025 $2.02
+0.15%
$-- $423
Oct 8, 2025 $2.01
+0.23%
$-- $390
Oct 7, 2025 $2
+0.87%
$-- $350
Download