MBChain Historical Data

MBChain
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $1.36
+0.00%
$1.36 billion $13
Jun 24, 5 PM $1.46
+5.31%
$1.46 billion $10
Jun 24, 7 AM $1.47
+0.00%
$1.47 billion $6
Jun 23, 9 PM $1.6
-0.03%
$1.6 billion $2
Jun 20, 1 PM $1.56
-2.58%
$1.56 billion $2
Jun 20, 12 PM $1.6
+2.72%
$1.6 billion $1
Apr 23, 7 PM $1.81
+0.00%
$1.81 billion $1
Apr 16, 2 PM $1.82
+0.00%
$1.82 billion $2
Apr 15, 4 AM $1.74
+0.00%
$1.74 billion $6
Apr 15, 3 AM $1.8
-5.64%
$1.8 billion $5
Apr 14, 6 PM $1.89
-1.24%
$1.89 billion $2
Apr 13, 3 PM $1.87
+0.00%
$1.87 billion $3
Apr 13, 3 AM $1.86
-1.73%
$1.86 billion $2
Apr 12, 2 AM $1.89
+0.00%
$1.89 billion $2
Apr 11, 1 AM $1.88
-1.95%
$1.88 billion $4
Apr 10, 8 PM $1.87
-2.35%
$1.87 billion $2
Apr 10, 3 PM $1.88
+0.73%
$1.88 billion $1
Apr 9, 3 AM $1.91
+0.36%
$1.91 billion $5
Apr 8, 9 PM $1.92
+0.00%
$1.92 billion $4
Apr 8, 8 PM $1.91
+0.00%
$1.91 billion $4
Apr 8, 12 PM $1.92
+0.00%
$1.92 billion $6
Apr 7, 10 PM $1.91
+0.00%
$1.91 billion $6
Apr 7, 5 PM $1.86
-1.18%
$1.86 billion $6
Apr 7, 4 PM $1.89
+0.00%
$1.89 billion $5
Apr 6, 11 PM $1.88
+0.00%
$1.88 billion $4
Apr 6, 10 PM $1.9
+0.00%
$1.9 billion $3
Apr 6, 5 PM $1.9
+0.34%
$1.9 billion $3
Apr 5, 11 PM $1.87
+0.00%
$1.87 billion $6
Apr 5, 8 PM $1.87
+0.56%
$1.87 billion $5
Apr 5, 7 PM $1.85
+0.00%
$1.85 billion $5
Apr 5, 5 PM $1.87
+0.00%
$1.87 billion $4
Apr 5, 4 PM $1.86
+0.00%
$-- $4
Apr 5, 5 AM $1.87
+0.67%
$1.87 billion $4
Apr 5, 12 AM $1.88
+0.59%
$1.88 billion $3
Apr 4, 8 PM $1.87
+0.61%
$1.87 billion $2
Apr 4, 1 PM $1.86
+0.00%
$1.86 billion $3
Apr 4, 12 PM $1.87
+1.32%
$1.87 billion $3
Apr 3, 6 PM $1.87
+1.14%
$1.87 billion $8
Apr 3, 4 PM $1.85
+0.00%
$1.85 billion $8
Apr 3, 1 AM $1.84
+0.00%
$1.84 billion $5
Apr 2, 9 PM $1.83
+0.00%
$1.83 billion $5
Apr 2, 5 PM $1.83
+0.00%
$1.83 billion $5
Apr 2, 11 AM $1.83
+0.00%
$1.83 billion $4
Apr 1, 11 PM $1.89
+0.06%
$1.89 billion $5
Apr 1, 8 PM $1.91
+1.26%
$1.91 billion $3
Apr 1, 11 AM $1.89
-0.21%
$1.89 billion $4
Apr 1, 10 AM $1.9
-0.09%
$1.9 billion $3
Apr 1, 9 AM $1.89
+0.00%
$1.89 billion $2
Mar 31, 8 PM $1.92
+1.42%
$1.92 billion $1
Mar 31, 7 PM $1.9
+0.00%
$1.9 billion $1
Download