Notable Historical Data

NBL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00105
+0.00%
$ 105,259 $ 3
Today, at 3 AM $ 0.00105
+0.00%
$ 105,259 $ 3
Apr 17, 2 PM $ 0.00105
+0.00%
$ 105,344 $ 6
Apr 16, 6 PM $ 0.00105
-0.07%
$ 105,057 $ 6
Apr 15, 7 PM $ 0.00105
+0.00%
$ 105,095 $ 2
Apr 14, 7 PM $ 0.00105
+0.00%
$ 105,170 $ 8
Apr 14, 3 PM $ 0.00105
+0.00%
$ 105,403 $ 8
Apr 13, 10 PM $ 0.00105
+0.00%
$ 104,825 $ 6
Apr 12, 9 AM $ 0.00103
+0.00%
$ 103,453 $ 1
Apr 12, 1 AM $ 0.00106
+0.11%
$ 105,724 $ 3
Apr 11, 7 PM $ 0.00106
+0.00%
$ 105,529 $ 1
Apr 8, 2 PM $ 0.00105
-0.05%
$ 105,473 $ 11
Apr 7, 11 PM $ 0.00105
+0.00%
$ 105,006 $ 8
Apr 7, 10 PM $ 0.00105
+0.00%
$ 104,700 $ 8
Apr 7, 9 PM $ 0.00105
+0.00%
$ 105,226 $ 5
Apr 7, 5 PM $ 0.00105
+0.00%
$ 104,970 $ 4
Apr 6, 9 AM $ 0.00105
+0.00%
$ 105,263 $ 3
Apr 5, 11 PM $ 0.00105
+0.00%
$ 104,646 $ 3
Apr 2, 1 PM $ 0.00105
+0.05%
$ 105,078 $ 14
Apr 2, 11 AM $ 0.00105
+0.00%
$ 105,275 $ 11
Apr 2, 10 AM $ 0.00105
+0.00%
$ 105,141 $ 9
Apr 2, 9 AM $ 0.00105
+0.00%
$ 105,310 $ 9
Apr 2, 4 AM $ 0.00105
+0.00%
$ 105,353 $ 7
Apr 2, 3 AM $ 0.00105
-0.04%
$ 105,096 $ 4
Apr 2, 2 AM $ 0.00105
+0.00%
$ 105,282 $ 2
Mar 31, 5 PM $ 0.00105
+0.00%
$ 104,916 $ 9
Mar 31, 2 PM $ 0.00105
+0.00%
$ 104,913 $ 7
Mar 31, 10 AM $ 0.00105
+0.00%
$ 105,356 $ 4
Mar 31, 9 AM $ 0.00105
+0.00%
$ 105,106 $ 2
Mar 30, 11 PM $ 0.00106
+0.00%
$ 105,538 $ 6
Mar 29, 10 PM $ 0.00106
+0.00%
$ 105,587 $ 2
Mar 27, 10 AM $ 0.00106
+0.00%
$ 105,932 $ 7
Mar 27, 9 AM $ 0.00106
+0.00%
$ 105,916 $ 5
Mar 26, 6 PM $ 0.00106
+0.00%
$ 105,518 $ 14
Mar 26, 6 AM $ 0.00106
+0.00%
$ 105,722 $ 10
Mar 23, 5 PM $ 0.00105
+0.00%
$ 105,466 $ 12
Mar 23, 11 AM $ 0.00104
+0.15%
$ 104,137 $ 7
Mar 22, 12 AM $ 0.00106
+0.00%
$ 106,150 $ 6
Mar 20, 8 AM $ 0.00105
+0.00%
$ 105,080 $ 6
Mar 19, 5 PM $ 0.00106
+0.00%
$ 105,518 $ 3
Mar 19, 1 PM $ 0.00106
+0.00%
$ 105,697 $ 7
Mar 18, 3 PM $ 0.00105
+0.00%
$ 105,214 $ 4
Mar 18, 2 PM $ 0.00106
+0.00%
$ 105,547 $ 4
Mar 18, 12 PM $ 0.00106
+0.00%
$ 105,891 $ 1
Mar 17, 12 PM $ 0.00106
+0.12%
$ 105,850 $ 7
Mar 15, 11 PM $ 0.00105
+0.00%
$ 105,437 $ 19
Mar 15, 10 PM $ 0.00106
+0.31%
$ 105,582 $ 17
Mar 13, 6 PM $ 0.00106
+0.00%
$ 105,900 $ 11
Mar 13, 4 PM $ 0.00106
+0.00%
$ 105,823 $ 10
Mar 13, 1 PM $ 0.00105
+0.00%
$ 105,432 $ 7
Download