Notable Historical Data

NBL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.00104
+0.00%
$104,183 $24
Yesterday, at 8 PM $0.00104
+0.00%
$104,183 $24
Yesterday, at 10 AM $0.00104
+0.00%
$104,163 $22
Yesterday, at 9 AM $0.00104
+0.00%
$104,188 $22
Yesterday, at 7 AM $0.00104
+0.00%
$104,212 $25
Yesterday, at 5 AM $0.00104
-0.04%
$104,188 $25
Yesterday, at 3 AM $0.00104
+0.02%
$104,265 $19
Yesterday, at 2 AM $0.00104
+0.06%
$104,233 $17
Aug 21, 11 PM $0.00104
+0.00%
$104,143 $14
Aug 21, 10 PM $0.00104
+0.00%
$104,135 $14
Aug 21, 9 PM $0.00104
+0.00%
$104,112 $12
Aug 21, 3 PM $0.00104
+0.00%
$104,088 $14
Aug 21, 9 AM $0.00104
+0.00%
$104,083 $14
Aug 21, 8 AM $0.00104
+0.05%
$104,107 $12
Aug 21, 6 AM $0.00104
+0.00%
$104,051 $10
Aug 21, 1 AM $0.00104
+0.01%
$104,027 $10
Aug 20, 11 PM $0.00104
+0.00%
$103,997 $6
Aug 20, 10 PM $0.00104
+0.00%
$103,973 $6
Aug 20, 3 PM $0.00104
+0.02%
$103,968 $10
Aug 20, 9 AM $0.00104
+0.00%
$103,940 $10
Aug 20, 8 AM $0.00104
+0.01%
$103,918 $9
Aug 19, 9 PM $0.00104
+0.01%
$103,888 $7
Aug 19, 8 PM $0.00104
+0.00%
$103,849 $3
Aug 19, 4 PM $0.00104
+0.00%
$103,821 $2
Aug 11, 8 PM $0.00104
+0.00%
$103,813 $2
Aug 8, 10 PM $0.00104
+0.00%
$103,796 $4
Aug 8, 2 PM $0.00104
+0.00%
$103,778 $2
Aug 5, 2 AM $0.00104
+0.00%
$103,752 $3
Aug 5, 12 AM $0.00104
+0.00%
$103,745 $0
Aug 2, 8 PM $0.00104
+0.00%
$103,707 $2
Aug 2, 6 PM $0.00104
+0.00%
$103,705 $0
Aug 1, 4 PM $0.00104
+0.00%
$103,691 $2
Aug 1, 10 AM $0.00104
+0.00%
$103,696 $0
Jul 31, 1 AM $0.00104
+0.00%
$103,725 $15
Jul 30, 6 PM $0.00104
-0.09%
$103,725 $7
Jul 30, 4 PM $0.00104
+0.00%
$103,817 $5
Jul 30, 10 AM $0.00104
+0.01%
$103,788 $4
Jul 30, 8 AM $0.00104
+0.00%
$103,752 $0
Jul 26, 7 PM $0.000995
+0.00%
$99,510 $3
Jul 26, 4 AM $0.00104
+0.00%
$103,719 $0
Jul 24, 8 PM $0.00104
+0.00%
$103,674 $3
Jul 24, 1 PM $0.00104
+0.00%
$103,708 $2
Jul 22, 7 AM $0.00104
+0.00%
$103,743 $3
Jul 22, 5 AM $0.00104
+0.00%
$103,756 $2
Jul 21, 10 AM $0.00104
+0.00%
$103,758 $3
Jul 21, 9 AM $0.00104
+0.00%
$103,755 $1
Jul 21, 6 AM $0.00104
+0.00%
$103,727 $1
Jul 20, 4 PM $0.00104
+0.00%
$103,716 $0
Jul 20, 6 AM $0.00104
+0.00%
$103,713 $0.1
Jul 18, 5 PM $0.00104
+0.01%
$103,713 $1
Download