Notable Historical Data

NBL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000935
+0.00%
$ 93,524 $ 5
Yesterday $ 0.000935
-2.73%
$ 93,524 $ 5
May 10, 2026 $ 0.00092
+0.00%
$ 92,046 $ 3
May 9, 2026 $ 0.00108
+0.00%
$ -- $ 4
May 8, 2026 $ 0.00103
+0.00%
$ 103,210 $ 3
May 7, 2026 $ 0.00115
+0.00%
$ 115,473 $ 4
May 6, 2026 $ 0.00104
-4.90%
$ -- $ 7
May 4, 2026 $ 0.00104
-8.98%
$ -- $ 10
Apr 27, 2026 $ 0.00105
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.00105
+0.00%
$ -- $ 7
Apr 22, 2026 $ 0.00105
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.00105
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.00105
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.00105
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.00105
-0.07%
$ 105,057 $ 6
Apr 15, 2026 $ 0.00105
+0.00%
$ 105,095 $ 2
Apr 14, 2026 $ 0.00105
-0.22%
$ 105,170 $ 8
Apr 13, 2026 $ 0.00105
+0.00%
$ 104,825 $ 6
Apr 12, 2026 $ 0.00103
-2.04%
$ -- $ 1
Apr 11, 2026 $ 0.00106
+0.00%
$ 105,529 $ 1
Apr 8, 2026 $ 0.00105
-0.05%
$ -- $ 11
Apr 7, 2026 $ 0.00105
+0.03%
$ 105,006 $ 8
Apr 6, 2026 $ 0.00105
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.00105
+0.00%
$ 104,646 $ 3
Apr 2, 2026 $ 0.00105
-0.19%
$ -- $ 14
Mar 31, 2026 $ 0.00105
-0.18%
$ -- $ 9
Mar 30, 2026 $ 0.00106
+0.00%
$ 105,538 $ 6
Mar 29, 2026 $ 0.00106
+0.00%
$ 105,587 $ 2
Mar 27, 2026 $ 0.00106
+0.02%
$ -- $ 7
Mar 26, 2026 $ 0.00106
-0.19%
$ 105,518 $ 14
Mar 23, 2026 $ 0.00105
+1.43%
$ -- $ 12
Mar 22, 2026 $ 0.00106
+0.00%
$ -- $ 6
Mar 20, 2026 $ 0.00105
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.00106
-0.17%
$ -- $ 3
Mar 18, 2026 $ 0.00105
-0.64%
$ -- $ 4
Mar 17, 2026 $ 0.00106
+0.12%
$ -- $ 7
Mar 15, 2026 $ 0.00105
+0.17%
$ 105,437 $ 19
Mar 13, 2026 $ 0.00106
+0.50%
$ 105,900 $ 11
Mar 11, 2026 $ 0.00105
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.00105
+0.00%
$ -- $ 16
Mar 9, 2026 $ 0.00106
+0.28%
$ -- $ 7
Mar 8, 2026 $ 0.00106
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.00106
+0.03%
$ -- $ 6
Mar 5, 2026 $ 0.00106
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.00105
+0.04%
$ -- $ 6
Mar 3, 2026 $ 0.00106
-0.01%
$ -- $ 5
Mar 2, 2026 $ 0.00106
+0.44%
$ 105,825 $ 14
Feb 28, 2026 $ 0.00105
+0.70%
$ 105,494 $ 25
Feb 27, 2026 $ 0.00106
+0.00%
$ -- $ 12
Feb 23, 2026 $ 0.00106
-0.28%
$ -- $ 8
Download