Notable Historical Data

NBL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00104
+0.00%
$ -- $ 15
Jul 30, 2026 $ 0.00104
-0.03%
$ 103,725 $ 7
Jul 26, 2026 $ 0.000995
-4.06%
$ 99,510 $ 3
Jul 24, 2026 $ 0.00104
-0.03%
$ 103,674 $ 3
Jul 22, 2026 $ 0.00104
-0.01%
$ -- $ 3
Jul 21, 2026 $ 0.00104
+0.03%
$ -- $ 3
Jul 20, 2026 $ 0.00104
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.00104
+0.01%
$ -- $ 1
Jul 17, 2026 $ 0.00104
-0.05%
$ 103,697 $ 9
Jul 16, 2026 $ 0.00104
+0.00%
$ 103,769 $ 1
Jul 14, 2026 $ 0.00104
+0.03%
$ -- $ 4
Jul 13, 2026 $ 0.00104
-0.19%
$ 103,548 $ 5
Jul 12, 2026 $ 0.00103
-0.10%
$ 103,475 $ 3
Jul 11, 2026 $ 0.00104
-0.11%
$ -- $ 1
Jul 10, 2026 $ 0.00104
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.00105
-0.22%
$ -- $ 4
Jul 8, 2026 $ 0.00104
-0.01%
$ -- $ 6
Jul 7, 2026 $ 0.00104
-0.05%
$ 103,628 $ 2
Jul 6, 2026 $ 0.00104
+0.30%
$ 103,783 $ 8
Jul 5, 2026 $ 0.00104
+0.00%
$ -- $ 3
Jul 3, 2026 $ 0.00104
+0.00%
$ 103,703 $ 2
Jul 2, 2026 $ 0.00104
-0.01%
$ -- $ 8
Jul 1, 2026 $ 0.00104
+0.05%
$ 103,637 $ 5
Jun 29, 2026 $ 0.00104
+0.00%
$ -- $ 4
Jun 28, 2026 $ 0.00104
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.00104
+1.21%
$ -- $ 9
Jun 25, 2026 $ 0.00104
-0.10%
$ -- $ 21
Jun 24, 2026 $ 0.00104
-0.05%
$ 103,657 $ 13
Jun 23, 2026 $ 0.00104
+0.55%
$ -- $ 7
Jun 20, 2026 $ 0.00104
+0.09%
$ 103,885 $ 2
Jun 19, 2026 $ 0.00104
+0.01%
$ 103,777 $ 73
Jun 18, 2026 $ 0.00105
-0.07%
$ -- $ 7
Jun 17, 2026 $ 0.00105
+0.00%
$ 104,873 $ 2
Jun 16, 2026 $ 0.00105
-0.08%
$ -- $ 5
Jun 15, 2026 $ 0.00105
-0.03%
$ 104,950 $ 8
Jun 14, 2026 $ 0.00105
+0.00%
$ 105,079 $ 1
Jun 12, 2026 $ 0.00105
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.00105
+0.02%
$ -- $ 10
Jun 10, 2026 $ 0.00105
+0.00%
$ 104,800 $ 6
Jun 9, 2026 $ 0.00105
+0.00%
$ -- $ 4
Jun 7, 2026 $ 0.00104
-1.12%
$ 103,588 $ 11
Jun 6, 2026 $ 0.00105
-0.17%
$ -- $ 27
Jun 5, 2026 $ 0.00105
-0.53%
$ 104,520 $ 31
Jun 4, 2026 $ 0.00105
-0.44%
$ 104,690 $ 22
Jun 3, 2026 $ 0.00105
-0.12%
$ -- $ 15
Jun 2, 2026 $ 0.00105
-0.14%
$ 105,304 $ 15
Jun 1, 2026 $ 0.00105
-0.52%
$ 105,136 $ 37
May 31, 2026 $ 0.00106
+0.32%
$ -- $ 25
May 30, 2026 $ 0.00105
+0.29%
$ 105,341 $ 27
May 28, 2026 $ 0.00105
-0.03%
$ -- $ 5
Download