Notable Historical Data

NBL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 103,988 $ 1
Yesterday $ 0.00104
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.00105
-0.22%
$ -- $ 4
Jul 8, 2026 $ 0.00104
-0.01%
$ -- $ 6
Jul 7, 2026 $ 0.00104
-0.05%
$ 103,628 $ 2
Jul 6, 2026 $ 0.00104
+0.30%
$ 103,783 $ 8
Jul 5, 2026 $ 0.00104
+0.00%
$ -- $ 3
Jul 3, 2026 $ 0.00104
+0.00%
$ 103,703 $ 2
Jul 2, 2026 $ 0.00104
-0.01%
$ -- $ 8
Jul 1, 2026 $ 0.00104
+0.05%
$ 103,637 $ 5
Jun 29, 2026 $ 0.00104
+0.00%
$ -- $ 4
Jun 28, 2026 $ 0.00104
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.00104
+1.21%
$ -- $ 9
Jun 25, 2026 $ 0.00104
-0.10%
$ -- $ 21
Jun 24, 2026 $ 0.00104
-0.05%
$ 103,657 $ 13
Jun 23, 2026 $ 0.00104
+0.55%
$ -- $ 7
Jun 20, 2026 $ 0.00104
+0.09%
$ 103,885 $ 2
Jun 19, 2026 $ 0.00104
+0.01%
$ 103,777 $ 73
Jun 18, 2026 $ 0.00105
-0.07%
$ -- $ 7
Jun 17, 2026 $ 0.00105
+0.00%
$ 104,873 $ 2
Jun 16, 2026 $ 0.00105
-0.08%
$ -- $ 5
Jun 15, 2026 $ 0.00105
-0.03%
$ 104,950 $ 8
Jun 14, 2026 $ 0.00105
+0.00%
$ 105,079 $ 1
Jun 12, 2026 $ 0.00105
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.00105
+0.02%
$ -- $ 10
Jun 10, 2026 $ 0.00105
+0.00%
$ 104,800 $ 6
Jun 9, 2026 $ 0.00105
+0.00%
$ -- $ 4
Jun 7, 2026 $ 0.00104
-1.12%
$ 103,588 $ 11
Jun 6, 2026 $ 0.00105
-0.17%
$ -- $ 27
Jun 5, 2026 $ 0.00105
-0.53%
$ 104,520 $ 31
Jun 4, 2026 $ 0.00105
-0.44%
$ 104,690 $ 22
Jun 3, 2026 $ 0.00105
-0.12%
$ -- $ 15
Jun 2, 2026 $ 0.00105
-0.14%
$ 105,304 $ 15
Jun 1, 2026 $ 0.00105
-0.52%
$ 105,136 $ 37
May 31, 2026 $ 0.00106
+0.32%
$ -- $ 25
May 30, 2026 $ 0.00105
+0.29%
$ 105,341 $ 27
May 28, 2026 $ 0.00105
-0.03%
$ -- $ 5
May 25, 2026 $ 0.00105
+0.00%
$ -- $ 4
May 23, 2026 $ 0.00105
-0.37%
$ 104,914 $ 10
May 22, 2026 $ 0.00103
+0.00%
$ -- $ 4
May 18, 2026 $ 0.00105
-1.04%
$ -- $ 5
May 16, 2026 $ 0.00103
+0.79%
$ -- $ 16
May 15, 2026 $ 0.00109
+4.92%
$ 109,480 $ 9
May 13, 2026 $ 0.000856
-2.15%
$ -- $ 10
May 12, 2026 $ 0.000881
+1.49%
$ 88,134 $ 8
May 11, 2026 $ 0.000935
-2.73%
$ 93,524 $ 5
May 10, 2026 $ 0.00092
+0.00%
$ 92,046 $ 3
May 9, 2026 $ 0.00108
+0.00%
$ -- $ 4
May 8, 2026 $ 0.00103
+0.00%
$ 103,210 $ 3
May 7, 2026 $ 0.00115
+0.00%
$ 115,473 $ 4
Download