Notable Historical Data

NBL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00104
+0.14%
$-- $62
Jun 2026 $0.00104
-1.92%
$-- $134
May 2026 $0.00106
-7.80%
$-- $73
Apr 2026 $0.00105
+0.12%
$-- $87
Mar 2026 $0.00105
-0.42%
$-- $169
Feb 2026 $0.00105
-0.73%
$105,494 $355
Jan 2026 $0.00107
-0.35%
$106,380 $55
Dec 2025 $0.00107
-0.16%
$-- $495
Nov 2025 $0.00107
-0.86%
$-- $549
Oct 2025 $0.00108
-0.68%
$-- $1,994
Download