Notable Historical Data

NBL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00106
+0.25%
$ -- $ 23
Mar 30 $ 0.00105
-0.44%
$ 104,646 $ 29
Mar 23 $ 0.00106
+1.87%
$ 105,587 $ 33
Mar 16 $ 0.00106
+0.41%
$ -- $ 26
Mar 9 $ 0.00106
+0.43%
$ 105,437 $ 38
Mar 2 $ 0.00106
+0.31%
$ -- $ 33
Feb 23 $ 0.00105
-0.40%
$ -- $ 44
Feb 16 $ 0.00105
-0.39%
$ -- $ 27
Feb 9 $ 0.00106
+0.00%
$ 92,524 $ 50
Feb 2 $ 0.00106
-0.57%
$ 105,621 $ 208
Jan 26 $ 0.00106
-0.20%
$ -- $ 34
Jan 19 $ 0.00107
+0.22%
$ 106,748 $ 16
Jan 12 $ 0.00107
+0.00%
$ -- $ 4
Jan 5 $ 0.00107
+0.00%
$ -- $ 5
Dec 29 $ 0.00107
+0.00%
$ -- $ 8
Dec 15 $ 0.00107
+0.04%
$ -- $ 317
Dec 8 $ 0.00107
+0.00%
$ -- $ 99
Dec 1 $ 0.00107
-0.05%
$ 107,203 $ 67
Nov 24 $ 0.00107
+0.14%
$ -- $ 13
Nov 17 $ 0.00107
-0.55%
$ -- $ 215
Nov 10 $ 0.00107
-0.24%
$ 107,443 $ 53
Nov 3 $ 0.00108
-0.28%
$ -- $ 235
Oct 27 $ 0.00108
-0.70%
$ -- $ 180
Oct 20 $ 0.00108
+0.09%
$ -- $ 603
Oct 13 $ 0.00108
-0.18%
$ -- $ 667
Oct 6 $ 0.00108
-0.18%
$ 108,428 $ 362
Download