Notable Historical Data

NBL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00104
+0.00%
$-- $0
Aug 3 $0.00104
+0.05%
$-- $4
Jul 27 $0.00104
-0.04%
$103,707 $19
Jul 20 $0.000995
-4.05%
$99,510 $6
Jul 13 $0.00104
-0.03%
$-- $15
Jul 6 $0.00104
+0.38%
$103,475 $17
Jun 29 $0.00104
+0.09%
$-- $6
Jun 22 $0.00104
+0.94%
$-- $23
Jun 15 $0.00104
-1.05%
$-- $14
Jun 8 $0.00105
-0.11%
$105,079 $5
Jun 1 $0.00105
-0.84%
$103,588 $84
May 25 $0.00105
+0.47%
$-- $24
May 18 $0.00105
-1.39%
$-- $11
May 11 $0.00103
+6.94%
$-- $16
May 4 $0.00108
-5.37%
$92,046 $13
Apr 27 $0.00105
+0.00%
$-- $0
Apr 20 $0.00105
+0.22%
$-- $12
Apr 13 $0.00105
+0.49%
$-- $27
Apr 6 $0.00106
+0.25%
$-- $23
Mar 30 $0.00105
-0.44%
$104,646 $29
Mar 23 $0.00106
+1.87%
$105,587 $33
Mar 16 $0.00106
+0.41%
$-- $26
Mar 9 $0.00106
+0.43%
$105,437 $38
Mar 2 $0.00106
+0.31%
$-- $33
Feb 23 $0.00105
-0.40%
$-- $44
Feb 16 $0.00105
-0.39%
$-- $27
Feb 9 $0.00106
+0.00%
$92,524 $50
Feb 2 $0.00106
-0.57%
$105,621 $208
Jan 26 $0.00106
-0.20%
$-- $34
Jan 19 $0.00107
+0.22%
$106,748 $16
Jan 12 $0.00107
+0.00%
$-- $4
Jan 5 $0.00107
+0.00%
$-- $5
Dec 29 $0.00107
+0.00%
$-- $8
Dec 15 $0.00107
+0.04%
$-- $317
Dec 8 $0.00107
+0.00%
$-- $99
Dec 1 $0.00107
-0.05%
$107,203 $67
Nov 24 $0.00107
+0.14%
$-- $13
Nov 17 $0.00107
-0.55%
$-- $215
Nov 10 $0.00107
-0.24%
$107,443 $53
Nov 3 $0.00108
-0.28%
$-- $235
Oct 27 $0.00108
-0.70%
$-- $180
Oct 20 $0.00108
+0.09%
$-- $603
Oct 13 $0.00108
-0.18%
$-- $667
Oct 6 $0.00108
-0.18%
$108,428 $362
Download