Notable Historical Data

NBL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00106
+0.03%
$ 106,344 $ 20
Feb 3, 2026 $ 0.00106
-0.39%
$ 105,885 $ 22
Feb 2, 2026 $ 0.00106
-0.01%
$ -- $ 36
Feb 1, 2026 $ 0.00106
+0.00%
$ -- $ 7
Jan 31, 2026 $ 0.00106
-0.36%
$ 106,380 $ 23
Jan 27, 2026 $ 0.00107
+0.00%
$ -- $ 11
Jan 25, 2026 $ 0.00107
+0.27%
$ 106,748 $ 7
Jan 21, 2026 $ 0.00107
+0.15%
$ 106,841 $ 10
Jan 20, 2026 $ 0.00107
+0.19%
$ -- $ 6
Jan 17, 2026 $ 0.00107
+0.00%
$ -- $ 4
Jan 11, 2026 $ 0.00107
+0.00%
$ -- $ 5
Jan 8, 2026 $ 0.00107
+0.00%
$ -- $ 5
Jan 2, 2026 $ 0.00107
+0.00%
$ -- $ 8
Dec 19, 2025 $ 0.00107
+0.00%
$ 107,095 $ 15
Dec 18, 2025 $ 0.00107
+0.00%
$ -- $ 91
Dec 17, 2025 $ 0.00107
-0.18%
$ -- $ 82
Dec 16, 2025 $ 0.00107
+0.00%
$ -- $ 69
Dec 15, 2025 $ 0.00107
+0.00%
$ -- $ 60
Dec 11, 2025 $ 0.00107
+0.10%
$ -- $ 42
Dec 10, 2025 $ 0.00107
-0.17%
$ 107,037 $ 35
Dec 9, 2025 $ 0.00107
-0.10%
$ -- $ 23
Dec 7, 2025 $ 0.00107
-0.04%
$ 107,203 $ 12
Dec 4, 2025 $ 0.00107
+0.00%
$ 107,218 $ 3
Dec 3, 2025 $ 0.00107
+0.04%
$ -- $ 33
Dec 2, 2025 $ 0.00107
+0.17%
$ 107,068 $ 24
Dec 1, 2025 $ 0.00107
-0.40%
$ 106,843 $ 8
Nov 30, 2025 $ 0.00107
+0.00%
$ -- $ 14
Nov 26, 2025 $ 0.00107
+0.01%
$ 106,971 $ 6
Nov 25, 2025 $ 0.00107
+0.00%
$ -- $ 2
Nov 24, 2025 $ 0.00107
+0.00%
$ 106,818 $ 4
Nov 21, 2025 $ 0.00107
-0.18%
$ 106,759 $ 73
Nov 20, 2025 $ 0.00107
+0.01%
$ -- $ 31
Nov 19, 2025 $ 0.00107
-0.18%
$ 107,157 $ 16
Nov 18, 2025 $ 0.00107
+0.00%
$ -- $ 56
Nov 17, 2025 $ 0.00107
+0.04%
$ -- $ 40
Nov 16, 2025 $ 0.00107
+0.11%
$ 107,443 $ 33
Nov 15, 2025 $ 0.00107
+0.00%
$ -- $ 20
Nov 14, 2025 $ 0.00107
-0.43%
$ -- $ 8
Nov 13, 2025 $ 0.00107
-0.06%
$ 107,304 $ 10
Nov 11, 2025 $ 0.00107
+0.00%
$ 107,495 $ 8
Nov 10, 2025 $ 0.00108
+0.12%
$ -- $ 6
Nov 8, 2025 $ 0.00108
+0.00%
$ -- $ 31
Nov 7, 2025 $ 0.00108
-0.15%
$ 107,514 $ 27
Nov 5, 2025 $ 0.00107
-0.02%
$ -- $ 90
Nov 4, 2025 $ 0.00107
-0.34%
$ 107,249 $ 71
Nov 3, 2025 $ 0.00108
-0.35%
$ 107,524 $ 16
Oct 31, 2025 $ 0.00108
+0.02%
$ -- $ 86
Oct 30, 2025 $ 0.00108
-0.39%
$ 107,839 $ 76
Oct 29, 2025 $ 0.00108
+0.00%
$ 108,161 $ 2
Oct 28, 2025 $ 0.00108
-0.24%
$ 108,362 $ 16