Notable Historical Data

NBL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.00106
-0.17%
$-- $3
Mar 18, 2026 $0.00105
-0.64%
$-- $4
Mar 17, 2026 $0.00106
+0.12%
$-- $7
Mar 15, 2026 $0.00105
+0.17%
$105,437 $19
Mar 13, 2026 $0.00106
+0.50%
$105,900 $11
Mar 11, 2026 $0.00105
+0.00%
$-- $4
Mar 10, 2026 $0.00105
+0.00%
$-- $16
Mar 9, 2026 $0.00106
+0.28%
$-- $7
Mar 8, 2026 $0.00106
+0.00%
$-- $3
Mar 6, 2026 $0.00106
+0.03%
$-- $6
Mar 5, 2026 $0.00106
+0.00%
$-- $2
Mar 4, 2026 $0.00105
+0.04%
$-- $6
Mar 3, 2026 $0.00106
-0.01%
$-- $5
Mar 2, 2026 $0.00106
+0.44%
$105,825 $14
Feb 28, 2026 $0.00105
+0.70%
$105,494 $25
Feb 27, 2026 $0.00106
+0.00%
$-- $12
Feb 23, 2026 $0.00106
-0.28%
$-- $8
Feb 22, 2026 $0.00106
+0.00%
$-- $4
Feb 16, 2026 $0.00105
-0.39%
$105,486 $27
Feb 15, 2026 $0.000925
-12.38%
$92,524 $4
Feb 14, 2026 $0.00106
-0.11%
$-- $5
Feb 13, 2026 $0.00106
+0.00%
$-- $2
Feb 11, 2026 $0.00106
-0.08%
$105,563 $24
Feb 10, 2026 $0.00106
+0.00%
$-- $2
Feb 9, 2026 $0.00106
-0.10%
$-- $16
Feb 8, 2026 $0.00106
-0.19%
$105,621 $11
Feb 7, 2026 $0.00106
-0.18%
$105,740 $2
Feb 6, 2026 $0.00106
-0.65%
$105,653 $51
Feb 5, 2026 $0.00106
+0.07%
$105,956 $77
Feb 4, 2026 $0.00106
+0.03%
$106,344 $20
Feb 3, 2026 $0.00106
-0.39%
$105,885 $22
Feb 2, 2026 $0.00106
-0.01%
$-- $36
Feb 1, 2026 $0.00106
+0.00%
$-- $7
Jan 31, 2026 $0.00106
-0.36%
$106,380 $23
Jan 27, 2026 $0.00107
+0.00%
$-- $11
Jan 25, 2026 $0.00107
+0.27%
$106,748 $7
Jan 21, 2026 $0.00107
+0.15%
$106,841 $10
Jan 20, 2026 $0.00107
+0.19%
$-- $6
Jan 17, 2026 $0.00107
+0.00%
$-- $4
Jan 11, 2026 $0.00107
+0.00%
$-- $5
Jan 8, 2026 $0.00107
+0.00%
$-- $5
Jan 2, 2026 $0.00107
+0.00%
$-- $8
Dec 19, 2025 $0.00107
+0.00%
$107,095 $15
Dec 18, 2025 $0.00107
+0.00%
$-- $91
Dec 17, 2025 $0.00107
-0.18%
$-- $82
Dec 16, 2025 $0.00107
+0.00%
$-- $69
Dec 15, 2025 $0.00107
+0.00%
$-- $60
Dec 11, 2025 $0.00107
+0.10%
$-- $42
Dec 10, 2025 $0.00107
-0.17%
$107,037 $35
Dec 9, 2025 $0.00107
-0.10%
$-- $23