Notable Historical Data

NBL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00108
+0.00%
$ -- $ 181
Oct 23, 2025 $ 0.00108
+0.18%
$ -- $ 171
Oct 21, 2025 $ 0.00108
+0.22%
$ 108,450 $ 137
Oct 20, 2025 $ 0.00108
+0.00%
$ -- $ 115
Oct 19, 2025 $ 0.00108
+0.00%
$ -- $ 94
Oct 18, 2025 $ 0.00108
+0.01%
$ -- $ 86
Oct 17, 2025 $ 0.00108
-0.47%
$ -- $ 64
Oct 16, 2025 $ 0.00109
+0.11%
$ -- $ 22
Oct 15, 2025 $ 0.00108
-0.06%
$ 108,404 $ 10
Oct 14, 2025 $ 0.00108
-0.24%
$ -- $ 275
Oct 13, 2025 $ 0.00109
+0.22%
$ -- $ 210
Oct 12, 2025 $ 0.00108
+0.12%
$ 108,428 $ 173
Oct 11, 2025 $ 0.00108
-0.01%
$ 108,378 $ 122
Oct 10, 2025 $ 0.00109
+0.00%
$ -- $ 93
Oct 9, 2025 $ 0.00109
-0.03%
$ -- $ 80
Oct 8, 2025 $ 0.00109
+0.00%
$ -- $ 46
Oct 7, 2025 $ 0.00109
+0.33%
$ -- $ 21
Download