Notable Historical Data

NBL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00107
+0.00%
$ -- $ 5
Jan 8, 2026 $ 0.00107
+0.00%
$ -- $ 5
Jan 2, 2026 $ 0.00107
+0.00%
$ -- $ 8
Dec 19, 2025 $ 0.00107
+0.00%
$ 107,095 $ 15
Dec 18, 2025 $ 0.00107
+0.00%
$ -- $ 91
Dec 17, 2025 $ 0.00107
-0.18%
$ -- $ 82
Dec 16, 2025 $ 0.00107
+0.00%
$ -- $ 69
Dec 15, 2025 $ 0.00107
+0.00%
$ -- $ 60
Dec 11, 2025 $ 0.00107
+0.10%
$ -- $ 42
Dec 10, 2025 $ 0.00107
-0.17%
$ 107,037 $ 35
Dec 9, 2025 $ 0.00107
-0.10%
$ -- $ 23
Dec 7, 2025 $ 0.00107
-0.04%
$ 107,203 $ 12
Dec 4, 2025 $ 0.00107
+0.00%
$ 107,218 $ 3
Dec 3, 2025 $ 0.00107
+0.04%
$ -- $ 33
Dec 2, 2025 $ 0.00107
+0.17%
$ 107,068 $ 24
Dec 1, 2025 $ 0.00107
-0.40%
$ 106,843 $ 8
Nov 30, 2025 $ 0.00107
+0.00%
$ -- $ 14
Nov 26, 2025 $ 0.00107
+0.01%
$ 106,971 $ 6
Nov 25, 2025 $ 0.00107
+0.00%
$ -- $ 2
Nov 24, 2025 $ 0.00107
+0.00%
$ 106,818 $ 4
Nov 21, 2025 $ 0.00107
-0.18%
$ 106,759 $ 73
Nov 20, 2025 $ 0.00107
+0.01%
$ -- $ 31
Nov 19, 2025 $ 0.00107
-0.18%
$ 107,157 $ 16
Nov 18, 2025 $ 0.00107
+0.00%
$ -- $ 56
Nov 17, 2025 $ 0.00107
+0.04%
$ -- $ 40
Nov 16, 2025 $ 0.00107
+0.11%
$ 107,443 $ 33
Nov 15, 2025 $ 0.00107
+0.00%
$ -- $ 20
Nov 14, 2025 $ 0.00107
-0.43%
$ -- $ 8
Nov 13, 2025 $ 0.00107
-0.06%
$ 107,304 $ 10
Nov 11, 2025 $ 0.00107
+0.00%
$ 107,495 $ 8
Nov 10, 2025 $ 0.00108
+0.12%
$ -- $ 6
Nov 8, 2025 $ 0.00108
+0.00%
$ -- $ 31
Nov 7, 2025 $ 0.00108
-0.15%
$ 107,514 $ 27
Nov 5, 2025 $ 0.00107
-0.02%
$ -- $ 90
Nov 4, 2025 $ 0.00107
-0.34%
$ 107,249 $ 71
Nov 3, 2025 $ 0.00108
-0.35%
$ 107,524 $ 16
Oct 31, 2025 $ 0.00108
+0.02%
$ -- $ 86
Oct 30, 2025 $ 0.00108
-0.39%
$ 107,839 $ 76
Oct 29, 2025 $ 0.00108
+0.00%
$ 108,161 $ 2
Oct 28, 2025 $ 0.00108
-0.24%
$ 108,362 $ 16
Oct 24, 2025 $ 0.00108
+0.00%
$ -- $ 181
Oct 23, 2025 $ 0.00108
+0.18%
$ -- $ 171
Oct 21, 2025 $ 0.00108
+0.22%
$ 108,450 $ 137
Oct 20, 2025 $ 0.00108
+0.00%
$ -- $ 115
Oct 19, 2025 $ 0.00108
+0.00%
$ -- $ 94
Oct 18, 2025 $ 0.00108
+0.01%
$ -- $ 86
Oct 17, 2025 $ 0.00108
-0.47%
$ -- $ 64
Oct 16, 2025 $ 0.00109
+0.11%
$ -- $ 22
Oct 15, 2025 $ 0.00108
-0.06%
$ 108,404 $ 10
Oct 14, 2025 $ 0.00108
-0.24%
$ -- $ 275