Notable Historical Data

NBL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.00104
+0.00%
$103,662 $4
Jun 28, 5 PM $0.00104
+0.00%
$103,574 $3
Jun 26, 4 PM $0.00104
+0.00%
$104,166 $9
Jun 26, 12 PM $0.00104
+0.00%
$103,675 $17
Jun 26, 7 AM $0.00103
+0.03%
$102,947 $15
Jun 25, 2 PM $0.00104
+0.00%
$103,602 $21
Jun 25, 1 PM $0.00104
-0.06%
$103,621 $20
Jun 25, 5 AM $0.00104
+0.00%
$103,706 $17
Jun 24, 8 PM $0.00104
+0.00%
$103,657 $13
Jun 24, 5 PM $0.00104
+0.74%
$104,438 $8
Jun 24, 4 PM $0.00104
+0.48%
$104,214 $4
Jun 23, 8 AM $0.00104
+0.00%
$103,766 $7
Jun 23, 7 AM $0.00104
+0.00%
$-- $5
Jun 23, 6 AM $0.00104
+0.00%
$103,725 $3
Jun 23, 4 AM $0.00103
+0.00%
$103,194 $3
Jun 20, 11 PM $0.00104
+0.00%
$103,885 $2
Jun 20, 6 AM $0.00104
+0.02%
$103,816 $76
Jun 19, 8 PM $0.00104
+0.00%
$103,777 $73
Jun 19, 7 AM $0.00104
+0.00%
$103,767 $78
Jun 18, 3 PM $0.00105
-0.03%
$104,769 $7
Jun 18, 4 AM $0.00105
+0.00%
$104,841 $4
Jun 17, 8 PM $0.00105
+0.00%
$104,873 $2
Jun 16, 2 PM $0.00105
+0.00%
$104,839 $5
Jun 16, 1 PM $0.00105
+0.00%
$104,921 $5
Jun 15, 11 PM $0.00105
+0.00%
$104,950 $8
Jun 15, 1 PM $0.00105
+0.00%
$104,985 $4
Jun 14, 11 PM $0.00105
+0.00%
$105,079 $1
Jun 12, 3 PM $0.00105
+0.00%
$104,890 $3
Jun 11, 8 AM $0.00105
+0.00%
$104,842 $10
Jun 11, 3 AM $0.00105
+0.00%
$104,817 $6
Jun 10, 10 PM $0.00105
+0.00%
$104,800 $6
Jun 9, 2 PM $0.00105
+0.00%
$105,007 $4
Jun 7, 10 PM $0.00104
+0.00%
$103,588 $11
Jun 7, 9 AM $0.00105
+0.00%
$104,644 $9
Jun 7, 7 AM $0.00105
+0.00%
$104,807 $8
Jun 7, 5 AM $0.00105
+0.00%
$104,760 $10
Jun 6, 12 PM $0.00105
+0.00%
$104,802 $27
Jun 6, 8 AM $0.00104
+0.00%
$104,382 $25
Jun 6, 6 AM $0.00105
+0.15%
$104,806 $27
Jun 6, 5 AM $0.00105
-0.27%
$104,535 $32
Jun 6, 4 AM $0.00105
+0.00%
$104,980 $31
Jun 5, 9 PM $0.00105
+0.00%
$104,520 $31
Jun 5, 8 PM $0.00105
+0.41%
$104,717 $29
Jun 5, 7 PM $0.00105
-0.22%
$104,896 $26
Jun 5, 3 PM $0.00105
+0.00%
$104,766 $18
Jun 5, 7 AM $0.00105
-0.51%
$104,598 $20
Jun 5, 6 AM $0.00105
-0.17%
$104,995 $14
Jun 5, 1 AM $0.00105
+0.00%
$105,076 $19
Jun 4, 7 PM $0.00105
+0.00%
$104,690 $22
Jun 4, 3 PM $0.00105
+0.00%
$104,613 $25