Notable Historical Data

NBL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.00107
-0.04%
$107,203 $12
Dec 4, 2025 $0.00107
+0.00%
$107,218 $3
Dec 3, 2025 $0.00107
+0.04%
$-- $33
Dec 2, 2025 $0.00107
+0.17%
$107,068 $24
Dec 1, 2025 $0.00107
-0.40%
$106,843 $8
Nov 30, 2025 $0.00107
+0.00%
$-- $14
Nov 26, 2025 $0.00107
+0.01%
$106,971 $6
Nov 25, 2025 $0.00107
+0.00%
$-- $2
Nov 24, 2025 $0.00107
+0.00%
$106,818 $4
Nov 21, 2025 $0.00107
-0.18%
$106,759 $73
Nov 20, 2025 $0.00107
+0.01%
$-- $31
Nov 19, 2025 $0.00107
-0.18%
$107,157 $16
Nov 18, 2025 $0.00107
+0.00%
$-- $56
Nov 17, 2025 $0.00107
+0.04%
$-- $40
Nov 16, 2025 $0.00107
+0.11%
$107,443 $33
Nov 15, 2025 $0.00107
+0.00%
$-- $20
Nov 14, 2025 $0.00107
-0.43%
$-- $8
Nov 13, 2025 $0.00107
-0.06%
$107,304 $10
Nov 11, 2025 $0.00107
+0.00%
$107,495 $8
Nov 10, 2025 $0.00108
+0.12%
$-- $6
Nov 8, 2025 $0.00108
+0.00%
$-- $31
Nov 7, 2025 $0.00108
-0.15%
$107,514 $27
Nov 5, 2025 $0.00107
-0.02%
$-- $90
Nov 4, 2025 $0.00107
-0.34%
$107,249 $71
Nov 3, 2025 $0.00108
-0.35%
$107,524 $16
Oct 31, 2025 $0.00108
+0.02%
$-- $86
Oct 30, 2025 $0.00108
-0.39%
$107,839 $76
Oct 29, 2025 $0.00108
+0.00%
$108,161 $2
Oct 28, 2025 $0.00108
-0.24%
$108,362 $16
Oct 24, 2025 $0.00108
+0.00%
$-- $181
Oct 23, 2025 $0.00108
+0.18%
$-- $171
Oct 21, 2025 $0.00108
+0.22%
$108,450 $137
Oct 20, 2025 $0.00108
+0.00%
$-- $115
Oct 19, 2025 $0.00108
+0.00%
$-- $94
Oct 18, 2025 $0.00108
+0.01%
$-- $86
Oct 17, 2025 $0.00108
-0.47%
$-- $64
Oct 16, 2025 $0.00109
+0.11%
$-- $22
Oct 15, 2025 $0.00108
-0.06%
$108,404 $10
Oct 14, 2025 $0.00108
-0.24%
$-- $275
Oct 13, 2025 $0.00109
+0.22%
$-- $210
Oct 12, 2025 $0.00108
+0.12%
$108,428 $173
Oct 11, 2025 $0.00108
-0.01%
$108,378 $122
Oct 10, 2025 $0.00109
+0.00%
$-- $93
Oct 9, 2025 $0.00109
-0.03%
$-- $80
Oct 8, 2025 $0.00109
+0.00%
$-- $46
Oct 7, 2025 $0.00109
+0.33%
$-- $21
Download