Notable Historical Data

NBL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00107
+0.00%
$ 107,050 $ 60
Dec 11, 2 AM $ 0.00107
-0.08%
$ 107,219 $ 42
Dec 11, 1 AM $ 0.00107
+0.00%
$ 107,108 $ 38
Dec 10, 9 PM $ 0.00107
+0.00%
$ 107,037 $ 35
Dec 10, 2 AM $ 0.00107
+0.00%
$ 107,221 $ 33
Dec 9, 4 PM $ 0.00107
-0.10%
$ 107,115 $ 23
Dec 7, 5 PM $ 0.00107
+0.00%
$ 107,203 $ 12
Dec 7, 12 AM $ 0.00107
+0.00%
$ 107,250 $ 10
Dec 4, 7 PM $ 0.00107
+0.00%
$ 107,218 $ 3
Dec 3, 6 AM $ 0.00107
+0.08%
$ 107,202 $ 33
Dec 3, 4 AM $ 0.00107
+0.00%
$ 107,156 $ 27
Dec 2, 6 PM $ 0.00107
+0.00%
$ 107,068 $ 24
Dec 2, 3 PM $ 0.00107
+0.00%
$ 106,814 $ 19
Dec 2, 11 AM $ 0.00107
+0.00%
$ 106,772 $ 13
Dec 2, 2 AM $ 0.00107
+0.00%
$ 106,891 $ 8
Dec 1, 10 PM $ 0.00107
+0.00%
$ 106,843 $ 8
Dec 1, 3 PM $ 0.00107
+0.00%
$ 107,022 $ 3
Dec 1, 4 AM $ 0.00107
+0.00%
$ 106,878 $ 33
Dec 1, 12 AM $ 0.00107
-0.05%
$ -- $ 17
Nov 30, 2 PM $ 0.00107
+0.00%
$ 107,140 $ 14
Nov 26, 7 PM $ 0.00107
+0.00%
$ 106,971 $ 6
Nov 26, 5 PM $ 0.00107
+0.00%
$ 106,963 $ 3
Nov 25, 2 PM $ 0.00107
+0.00%
$ 107,015 $ 2
Nov 24, 6 PM $ 0.00107
+0.00%
$ 106,818 $ 4
Nov 21, 5 PM $ 0.00107
+0.00%
$ 106,759 $ 73
Nov 21, 1 PM $ 0.00107
+0.00%
$ 106,651 $ 65
Nov 21, 12 PM $ 0.00107
+0.42%
$ 106,563 $ 62
Nov 21, 10 AM $ 0.00107
+0.00%
$ 106,883 $ 50
Nov 21, 7 AM $ 0.00107
-0.03%
$ 106,929 $ 41
Nov 20, 4 PM $ 0.00107
+0.00%
$ 107,396 $ 31
Nov 20, 2 AM $ 0.00107
+0.00%
$ 107,381 $ 23
Nov 19, 6 PM $ 0.00107
+0.00%
$ 107,157 $ 16
Nov 19, 5 PM $ 0.00107
+0.00%
$ 107,155 $ 11
Nov 19, 4 PM $ 0.00107
-0.14%
$ 107,240 $ 10
Nov 19, 3 PM $ 0.00107
+0.00%
$ 107,349 $ 5
Nov 18, 4 PM $ 0.00107
+0.00%
$ 107,237 $ 56
Nov 17, 2 PM $ 0.00107
+0.00%
$ 107,392 $ 40
Nov 17, 1 PM $ 0.00107
+0.00%
$ 107,350 $ 39
Nov 16, 6 PM $ 0.00107
+0.00%
$ 107,443 $ 33
Nov 16, 4 PM $ 0.00107
+0.00%
$ 107,318 $ 30
Nov 16, 6 AM $ 0.00107
+0.00%
$ 107,326 $ 24
Nov 15, 8 AM $ 0.00107
+0.00%
$ 107,270 $ 20
Nov 14, 2 PM $ 0.00107
+0.00%
$ 107,042 $ 8
Nov 14, 4 AM $ 0.00108
+0.00%
$ 107,505 $ 17
Nov 13, 7 PM $ 0.00107
+0.00%
$ 107,304 $ 10
Nov 13, 6 PM $ 0.00107
+0.00%
$ 107,371 $ 7
Nov 13, 5 PM $ 0.00107
+0.00%
$ 107,372 $ 3
Nov 11, 7 PM $ 0.00107
+0.00%
$ 107,495 $ 8
Nov 10, 3 PM $ 0.00108
+0.00%
$ 107,654 $ 6
Nov 10, 1 AM $ 0.00108
+0.00%
$ 107,527 $ 9