Notable Historical Data

NBL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.00105
+0.00%
$104,613 $25
Jun 4, 10 AM $0.00105
+0.00%
$-- $23
Jun 4, 5 AM $0.00105
+0.00%
$104,644 $18
Jun 4, 4 AM $0.00105
+0.00%
$104,565 $17
Jun 4, 3 AM $0.00105
+0.00%
$104,536 $19
Jun 4, 2 AM $0.00106
+0.38%
$105,522 $18
Jun 4, 1 AM $0.00105
+0.08%
$105,242 $14
Jun 3, 4 PM $0.00105
+0.00%
$105,486 $15
Jun 3, 3 AM $0.00105
-0.46%
$105,126 $20
Jun 2, 10 PM $0.00105
-0.06%
$105,304 $15
Jun 2, 3 PM $0.00105
-0.46%
$104,859 $17
Jun 2, 1 PM $0.00106
+0.00%
$105,666 $16
Jun 2, 6 AM $0.00105
+0.00%
$105,143 $36
Jun 2, 2 AM $0.00105
+0.00%
$105,449 $38
Jun 1, 6 PM $0.00105
-0.18%
$105,136 $37
Jun 1, 2 PM $0.00105
-0.11%
$105,232 $37
Jun 1, 1 PM $0.00105
-0.24%
$105,176 $34
Jun 1, 12 PM $0.00105
+0.00%
$105,348 $30
Jun 1, 10 AM $0.00106
+0.06%
$105,508 $26
Jun 1, 9 AM $0.00105
+0.12%
$105,120 $23
Jun 1, 7 AM $0.00105
+0.00%
$105,097 $11
Jun 1, 5 AM $0.00105
+0.00%
$105,426 $16
Jun 1, 1 AM $0.00106
+0.00%
$105,686 $19
May 31, 4 PM $0.00106
+0.00%
$105,635 $25
May 31, 7 AM $0.00105
-0.25%
$105,444 $31
May 31, 3 AM $0.00105
+0.00%
$105,187 $31
May 31, 2 AM $0.00105
-0.15%
$105,141 $27
May 30, 7 PM $0.00105
+0.00%
$105,341 $27
May 30, 5 PM $0.00104
+0.00%
$104,433 $24
May 30, 4 PM $0.00105
+0.08%
$105,201 $21
May 30, 3 PM $0.00105
+0.00%
$105,142 $16
May 30, 2 PM $0.00105
-0.02%
$105,077 $14
May 30, 6 AM $0.00105
+0.05%
$104,999 $8
May 30, 5 AM $0.00105
+0.00%
$104,845 $6
May 30, 2 AM $0.00105
+0.04%
$104,960 $4
May 30, 1 AM $0.00105
+0.00%
$105,040 $2
May 28, 3 AM $0.00105
-0.03%
$105,050 $5
May 25, 12 PM $0.00105
+0.00%
$104,851 $4
May 23, 9 PM $0.00105
+0.00%
$104,914 $10
May 23, 6 PM $0.00105
+0.21%
$105,048 $9
May 23, 7 AM $0.00105
+0.12%
$105,436 $4
May 22, 1 PM $0.00103
+0.00%
$102,927 $4
May 18, 3 PM $0.00105
+0.00%
$105,284 $5
May 18, 4 AM $0.00106
+0.00%
$106,388 $3
May 16, 9 AM $0.00103
+0.00%
$102,820 $16
May 16, 4 AM $0.00102
+0.00%
$102,015 $20
May 15, 9 PM $0.00109
+0.00%
$109,480 $9
May 15, 2 PM $0.00104
+0.00%
$104,347 $23
May 13, 2 PM $0.000856
+0.00%
$85,626 $10
May 13, 9 AM $0.000889
+0.00%
$88,931 $8