Notable Historical Data

NBL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.00108
+0.00%
$ 107,600 $ 31
Nov 7, 8 PM $ 0.00108
+0.00%
$ 107,514 $ 27
Nov 7, 5 PM $ 0.00107
+0.00%
$ 107,292 $ 20
Nov 7, 11 AM $ 0.00107
+0.00%
$ 107,400 $ 14
Nov 7, 3 AM $ 0.00108
+0.00%
$ 107,673 $ 11
Nov 5, 4 PM $ 0.00107
+0.00%
$ 107,410 $ 90
Nov 5, 3 AM $ 0.00107
+0.00%
$ 107,245 $ 87
Nov 5, 2 AM $ 0.00107
+0.03%
$ 107,235 $ 83
Nov 5, 1 AM $ 0.00107
-0.11%
$ 107,316 $ 78
Nov 4, 10 PM $ 0.00107
+0.30%
$ 107,249 $ 71
Nov 4, 9 PM $ 0.00107
-0.24%
$ 106,778 $ 63
Nov 4, 8 PM $ 0.00108
+0.56%
$ 107,737 $ 49
Nov 4, 5 PM $ 0.00107
+0.00%
$ 107,405 $ 37
Nov 4, 4 PM $ 0.00107
-0.07%
$ 107,447 $ 34
Nov 4, 7 AM $ 0.00107
+0.00%
$ 107,359 $ 27
Nov 4, 6 AM $ 0.00108
+0.00%
$ 107,522 $ 26
Nov 4, 5 AM $ 0.00108
-0.07%
$ 107,541 $ 23
Nov 3, 5 PM $ 0.00108
+0.00%
$ 107,524 $ 16
Nov 3, 3 PM $ 0.00108
-0.02%
$ 107,763 $ 11
Nov 3, 4 AM $ 0.00107
+0.00%
$ 107,365 $ 100
Nov 3, 2 AM $ 0.00108
-0.11%
$ 107,783 $ 96
Oct 31, 5 AM $ 0.00108
+0.00%
$ 107,869 $ 86
Oct 31, 4 AM $ 0.00108
+0.00%
$ 107,846 $ 84
Oct 30, 8 PM $ 0.00108
+0.00%
$ 107,839 $ 76
Oct 30, 7 PM $ 0.00108
+0.19%
$ 108,238 $ 26
Oct 30, 6 PM $ 0.00108
+0.00%
$ 108,142 $ 25
Oct 30, 2 PM $ 0.00108
+0.00%
$ 108,264 $ 19
Oct 29, 5 PM $ 0.00108
+0.00%
$ 108,161 $ 2
Oct 29, 5 PM $ 0.00108
+0.00%
$ 108,161 $ 2
Oct 29, 5 PM $ 0.00108
+0.00%
$ 108,161 $ 2
Oct 29, 5 PM $ 0.00108
+0.00%
$ 108,161 $ 2
Oct 28, 8 PM $ 0.00108
-0.02%
$ 108,362 $ 16
Oct 28, 5 AM $ 0.00109
+0.00%
$ 108,624 $ 8
Oct 24, 2 PM $ 0.00108
+0.00%
$ 108,380 $ 181
Oct 23, 3 PM $ 0.00108
+0.28%
$ 108,411 $ 171
Oct 23, 6 AM $ 0.00108
+0.00%
$ 108,216 $ 145
Oct 21, 11 PM $ 0.00108
+0.00%
$ 108,450 $ 138
Oct 21, 10 PM $ 0.00108
+0.00%
$ 108,466 $ 137
Oct 21, 3 PM $ 0.00111
+0.01%
$ 110,832 $ 132
Oct 21, 4 AM $ 0.00108
+0.00%
$ 107,970 $ 122
Oct 21, 2 AM $ 0.00108
+0.00%
$ 108,230 $ 116
Oct 20, 2 PM $ 0.00108
+0.00%
$ -- $ 115
Oct 20, 6 AM $ 0.00108
+0.00%
$ 108,292 $ 108
Oct 20, 3 AM $ 0.00108
+0.00%
$ 108,172 $ 105
Oct 20, 12 AM $ 0.00108
+0.00%
$ 108,282 $ 100
Oct 19, 2 PM $ 0.00108
+0.00%
$ 108,196 $ 94
Oct 18, 2 PM $ 0.00108
+0.00%
$ 108,216 $ 86
Oct 18, 1 PM $ 0.00108
+0.00%
$ 108,242 $ 84
Oct 18, 7 AM $ 0.00108
+0.00%
$ 108,207 $ 77
Oct 17, 4 PM $ 0.00108
+0.00%
$ 107,874 $ 64