Notable Historical Data

NBL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00106
+0.05%
$ 105,992 $ 9
Feb 6, 6 PM $ 0.00106
+0.00%
$ 105,653 $ 51
Feb 6, 5 PM $ 0.00106
+0.00%
$ 105,819 $ 49
Feb 6, 4 PM $ 0.00106
-0.04%
$ 105,731 $ 49
Feb 6, 1 PM $ 0.00106
+0.00%
$ 105,600 $ 43
Feb 6, 11 AM $ 0.00106
+0.00%
$ 105,711 $ 39
Feb 6, 7 AM $ 0.00106
+0.00%
$ 105,739 $ 35
Feb 6, 2 AM $ 0.00105
+0.00%
$ 105,171 $ 102
Feb 6, 1 AM $ 0.00105
+0.00%
$ 105,361 $ 98
Feb 6, 12 AM $ 0.00105
-1.33%
$ 104,926 $ 98
Feb 5, 11 PM $ 0.00106
+0.91%
$ 105,956 $ 77
Feb 5, 10 PM $ 0.00106
+0.00%
$ 105,946 $ 69
Feb 5, 6 PM $ 0.00106
+0.00%
$ 105,971 $ 51
Feb 5, 4 PM $ 0.00106
-0.61%
$ 105,691 $ 45
Feb 5, 12 PM $ 0.00106
+0.00%
$ 105,877 $ 30
Feb 5, 11 AM $ 0.00106
+0.00%
$ 105,878 $ 29
Feb 4, 6 PM $ 0.00106
+0.00%
$ 106,344 $ 20
Feb 4, 5 PM $ 0.00106
+0.00%
$ 106,284 $ 17
Feb 4, 11 AM $ 0.00106
+0.00%
$ 106,314 $ 10
Feb 3, 8 PM $ 0.00106
+0.00%
$ 105,885 $ 22
Feb 3, 7 PM $ 0.00106
+0.00%
$ 105,926 $ 18
Feb 3, 6 PM $ 0.00106
-0.09%
$ 106,259 $ 16
Feb 3, 5 PM $ 0.00106
+0.00%
$ 106,295 $ 10
Feb 2, 3 PM $ 0.00106
+0.00%
$ 106,332 $ 36
Feb 2, 5 AM $ 0.00106
+0.07%
$ 106,216 $ 23
Feb 2, 4 AM $ 0.00106
+0.19%
$ 106,040 $ 15
Feb 2, 3 AM $ 0.00106
+0.00%
$ 106,344 $ 12
Feb 1, 2 PM $ 0.00106
+0.00%
$ 106,272 $ 7
Jan 31, 6 PM $ 0.00106
+0.00%
$ 106,380 $ 23
Jan 31, 5 PM $ 0.00106
-0.12%
$ 106,374 $ 20
Jan 31, 4 PM $ 0.00107
+0.02%
$ 106,654 $ 16
Jan 31, 2 PM $ 0.00107
+0.00%
$ 106,599 $ 7
Jan 31, 8 AM $ 0.00107
+0.00%
$ 106,761 $ 4
Jan 27, 4 PM $ 0.00107
+0.00%
$ 106,590 $ 11
Jan 25, 8 PM $ 0.00107
+0.00%
$ 106,748 $ 7
Jan 25, 5 PM $ 0.00106
+0.00%
$ 106,465 $ 4
Jan 21, 8 PM $ 0.00107
+0.00%
$ 106,841 $ 10
Jan 21, 5 PM $ 0.00107
+0.00%
$ 106,695 $ 7
Jan 21, 3 PM $ 0.00107
+0.00%
$ 106,769 $ 4
Jan 21, 12 AM $ 0.00107
-0.10%
$ 106,568 $ 12
Jan 20, 5 PM $ 0.00107
+0.15%
$ 106,808 $ 6
Jan 20, 1 PM $ 0.00107
+0.00%
$ 106,609 $ 1
Jan 17, 4 PM $ 0.00107
+0.00%
$ 106,677 $ 4
Jan 11, 7 AM $ 0.00107
+0.00%
$ 107,101 $ 5
Jan 8, 6 AM $ 0.00107
+0.00%
$ 107,049 $ 5
Jan 2, 5 PM $ 0.00107
+0.00%
$ 106,963 $ 8
Dec 19, 8 PM $ 0.00107
+0.00%
$ 107,095 $ 15
Dec 18, 5 PM $ 0.00107
+0.00%
$ 107,293 $ 91
Dec 17, 4 PM $ 0.00107
-0.38%
$ 106,916 $ 82
Dec 17, 3 PM $ 0.00107
+0.00%
$ 107,108 $ 73