Notable Historical Data

NBL Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.000875
+0.00%
$87,511 $7
May 12, 10 PM $0.000881
+0.00%
$88,134 $8
May 12, 3 PM $0.000857
+0.00%
$85,673 $7
May 12, 7 AM $0.000868
+0.00%
$86,841 $6
May 11, 11 PM $0.000935
-1.01%
$93,524 $5
May 11, 3 AM $0.000961
+0.00%
$96,148 $4
May 10, 11 PM $0.00092
+0.00%
$92,046 $3
May 9, 2 AM $0.00108
+0.00%
$108,420 $4
May 8, 6 PM $0.00103
+0.00%
$103,210 $3
May 7, 10 PM $0.00115
+0.00%
$115,473 $4
May 6, 12 PM $0.00104
+0.00%
$104,031 $7
May 6, 9 AM $0.00109
+0.00%
$109,393 $4
May 4, 10 AM $0.00104
+0.00%
$104,289 $10
May 4, 4 AM $0.00115
+0.01%
$114,588 $4
Apr 27, 3 PM $0.00105
+0.00%
$105,409 $3
Apr 23, 2 AM $0.00105
+0.00%
$105,475 $7
Apr 22, 2 PM $0.00105
+0.00%
$105,066 $4
Apr 21, 9 AM $0.00105
+0.00%
$105,241 $2
Apr 19, 3 AM $0.00105
+0.00%
$105,259 $3
Apr 17, 2 PM $0.00105
+0.00%
$105,344 $6
Apr 16, 6 PM $0.00105
-0.07%
$105,057 $6
Apr 15, 7 PM $0.00105
+0.00%
$105,095 $2
Apr 14, 7 PM $0.00105
+0.00%
$105,170 $8
Apr 14, 3 PM $0.00105
+0.00%
$105,403 $8
Apr 13, 10 PM $0.00105
+0.00%
$104,825 $6
Apr 12, 9 AM $0.00103
+0.00%
$103,453 $1
Apr 12, 1 AM $0.00106
+0.11%
$105,724 $3
Apr 11, 7 PM $0.00106
+0.00%
$105,529 $1
Apr 8, 2 PM $0.00105
-0.05%
$105,473 $11
Apr 7, 11 PM $0.00105
+0.00%
$105,006 $8
Apr 7, 10 PM $0.00105
+0.00%
$104,700 $8
Apr 7, 9 PM $0.00105
+0.00%
$105,226 $5
Apr 7, 5 PM $0.00105
+0.00%
$104,970 $4
Apr 6, 9 AM $0.00105
+0.00%
$105,263 $3
Apr 5, 11 PM $0.00105
+0.00%
$104,646 $3
Apr 2, 1 PM $0.00105
+0.05%
$105,078 $14
Apr 2, 11 AM $0.00105
+0.00%
$105,275 $11
Apr 2, 10 AM $0.00105
+0.00%
$105,141 $9
Apr 2, 9 AM $0.00105
+0.00%
$105,310 $9
Apr 2, 4 AM $0.00105
+0.00%
$105,353 $7
Apr 2, 3 AM $0.00105
-0.04%
$105,096 $4
Apr 2, 2 AM $0.00105
+0.00%
$105,282 $2
Mar 31, 5 PM $0.00105
+0.00%
$104,916 $9
Mar 31, 2 PM $0.00105
+0.00%
$104,913 $7
Mar 31, 10 AM $0.00105
+0.00%
$105,356 $4
Mar 31, 9 AM $0.00105
+0.00%
$105,106 $2
Mar 30, 11 PM $0.00106
+0.00%
$105,538 $6
Mar 29, 10 PM $0.00106
+0.00%
$105,587 $2
Mar 27, 10 AM $0.00106
+0.00%
$105,932 $7
Mar 27, 9 AM $0.00106
+0.00%
$105,916 $5