Notable Historical Data

NBL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00107
+0.00%
$ 107,135 $ 69
Dec 15, 3 PM $ 0.00107
+0.00%
$ 107,050 $ 60
Dec 11, 2 AM $ 0.00107
-0.08%
$ 107,219 $ 42
Dec 11, 1 AM $ 0.00107
+0.00%
$ 107,108 $ 38
Dec 10, 9 PM $ 0.00107
+0.00%
$ 107,037 $ 35
Dec 10, 2 AM $ 0.00107
+0.00%
$ 107,221 $ 33
Dec 9, 4 PM $ 0.00107
-0.10%
$ 107,115 $ 23
Dec 7, 5 PM $ 0.00107
+0.00%
$ 107,203 $ 12
Dec 7, 12 AM $ 0.00107
+0.00%
$ 107,250 $ 10
Dec 4, 7 PM $ 0.00107
+0.00%
$ 107,218 $ 3
Dec 3, 6 AM $ 0.00107
+0.08%
$ 107,202 $ 33
Dec 3, 4 AM $ 0.00107
+0.00%
$ 107,156 $ 27
Dec 2, 6 PM $ 0.00107
+0.00%
$ 107,068 $ 24
Dec 2, 3 PM $ 0.00107
+0.00%
$ 106,814 $ 19
Dec 2, 11 AM $ 0.00107
+0.00%
$ 106,772 $ 13
Dec 2, 2 AM $ 0.00107
+0.00%
$ 106,891 $ 8
Dec 1, 10 PM $ 0.00107
+0.00%
$ 106,843 $ 8
Dec 1, 3 PM $ 0.00107
+0.00%
$ 107,022 $ 3
Dec 1, 4 AM $ 0.00107
+0.00%
$ 106,878 $ 33
Dec 1, 12 AM $ 0.00107
-0.05%
$ -- $ 17
Download