Notable Historical Data

NBL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.00108
+0.00%
$ 107,996 $ 60
Oct 17, 8 AM $ 0.00108
-0.28%
$ 107,979 $ 56
Oct 17, 7 AM $ 0.00108
+0.11%
$ 108,297 $ 44
Oct 17, 6 AM $ 0.00108
+0.00%
$ 108,385 $ 37
Oct 16, 3 PM $ 0.00109
+0.06%
$ 108,508 $ 22
Oct 16, 2 AM $ 0.00108
+0.00%
$ 108,387 $ 15
Oct 15, 5 PM $ 0.00108
+0.00%
$ 108,404 $ 10
Oct 15, 4 PM $ 0.00108
+0.00%
$ 108,472 $ 7
Oct 14, 5 PM $ 0.00108
+0.00%
$ 108,365 $ 275
Oct 14, 4 PM $ 0.00108
-0.05%
$ 108,365 $ 274
Oct 14, 3 PM $ 0.00108
+0.00%
$ 108,285 $ 267
Oct 14, 2 PM $ 0.00108
+0.00%
$ 108,285 $ 263
Oct 14, 12 PM $ 0.00108
-0.02%
$ 108,451 $ 256
Oct 14, 10 AM $ 0.00109
+0.00%
$ 108,619 $ 249
Oct 14, 6 AM $ 0.00109
-0.02%
$ 108,622 $ 245
Oct 14, 5 AM $ 0.00109
+0.00%
$ 108,704 $ 236
Oct 14, 4 AM $ 0.00109
-0.02%
$ 108,687 $ 235
Oct 13, 11 AM $ 0.00109
-0.08%
$ 108,652 $ 210
Oct 13, 10 AM $ 0.00109
+0.05%
$ 108,692 $ 203
Oct 13, 8 AM $ 0.00108
+0.00%
$ 108,243 $ 195
Oct 13, 7 AM $ 0.00108
+0.00%
$ 108,209 $ 189
Oct 13, 6 AM $ 0.00108
+0.00%
$ 108,415 $ 183
Oct 12, 9 PM $ 0.00108
+0.00%
$ 108,428 $ 173
Oct 12, 3 PM $ 0.00108
+0.22%
$ 108,226 $ 164
Oct 12, 12 PM $ 0.00109
+0.04%
$ 108,608 $ 157
Oct 12, 10 AM $ 0.00108
+0.00%
$ 108,464 $ 150
Oct 12, 9 AM $ 0.00108
+0.00%
$ 108,464 $ 146
Oct 12, 7 AM $ 0.00108
+0.00%
$ 108,400 $ 137
Oct 12, 5 AM $ 0.00108
+0.00%
$ 108,301 $ 131
Oct 11, 9 PM $ 0.00108
-0.02%
$ 108,378 $ 122
Oct 11, 8 PM $ 0.00109
+0.00%
$ 108,551 $ 115
Oct 11, 7 PM $ 0.00108
+0.00%
$ 108,361 $ 112
Oct 11, 5 PM $ 0.00108
+0.04%
$ 108,441 $ 105
Oct 11, 3 PM $ 0.00108
+0.00%
$ 108,385 $ 99
Oct 10, 3 PM $ 0.00109
+0.00%
$ 108,754 $ 93
Oct 9, 2 PM $ 0.00109
-0.18%
$ 108,624 $ 80
Oct 9, 7 AM $ 0.00109
+0.00%
$ 108,620 $ 66
Oct 9, 2 AM $ 0.00109
+0.22%
$ 108,888 $ 57
Oct 8, 3 AM $ 0.00109
+0.00%
$ -- $ 46
Oct 7, 3 PM $ 0.00109
+0.00%
$ -- $ 21
Oct 7, 12 PM $ 0.00109
+0.00%
$ -- $ 18
Oct 7, 10 AM $ 0.00109
+0.00%
$ -- $ 9
Download