Notable Historical Data

NBL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $0.00106
+0.00%
$105,518 $14
Mar 26, 6 AM $0.00106
+0.00%
$105,722 $10
Mar 23, 5 PM $0.00105
+0.00%
$105,466 $12
Mar 23, 11 AM $0.00104
+0.15%
$104,137 $7
Mar 22, 12 AM $0.00106
+0.00%
$106,150 $6
Mar 20, 8 AM $0.00105
+0.00%
$105,080 $6
Mar 19, 5 PM $0.00106
+0.00%
$105,518 $3
Mar 19, 1 PM $0.00106
+0.00%
$105,697 $7
Mar 18, 3 PM $0.00105
+0.00%
$105,214 $4
Mar 18, 2 PM $0.00106
+0.00%
$105,547 $4
Mar 18, 12 PM $0.00106
+0.00%
$105,891 $1
Mar 17, 12 PM $0.00106
+0.12%
$105,850 $7
Mar 15, 11 PM $0.00105
+0.00%
$105,437 $19
Mar 15, 10 PM $0.00106
+0.31%
$105,582 $17
Mar 13, 6 PM $0.00106
+0.00%
$105,900 $11
Mar 13, 4 PM $0.00106
+0.00%
$105,823 $10
Mar 13, 1 PM $0.00105
+0.00%
$105,432 $7
Mar 13, 12 AM $0.00105
+0.00%
$105,373 $2
Mar 11, 2 PM $0.00105
+0.00%
$105,493 $4
Mar 10, 3 AM $0.00105
+0.00%
$105,447 $16
Mar 9, 2 PM $0.00106
+0.00%
$105,740 $7
Mar 9, 1 PM $0.00106
+0.00%
$105,792 $6
Mar 9, 3 AM $0.00105
+0.00%
$105,441 $5
Mar 8, 5 PM $0.00106
+0.00%
$105,564 $3
Mar 6, 2 PM $0.00106
+0.03%
$105,684 $6
Mar 5, 5 PM $0.00106
+0.00%
$105,705 $2
Mar 4, 9 AM $0.00105
+0.00%
$105,491 $6
Mar 4, 8 AM $0.00105
+0.00%
$105,448 $3
Mar 3, 5 PM $0.00106
+0.00%
$105,512 $5
Mar 3, 9 AM $0.00106
+0.00%
$105,523 $4
Mar 2, 8 PM $0.00106
+0.00%
$105,825 $14
Mar 2, 4 PM $0.00106
+0.00%
$105,557 $9
Mar 2, 3 PM $0.00105
-0.10%
$105,400 $8
Mar 2, 2 PM $0.00105
+0.00%
$105,362 $3
Feb 28, 8 PM $0.00105
+0.00%
$105,494 $25
Feb 28, 6 PM $0.00106
+0.00%
$105,531 $22
Feb 28, 2 PM $0.00105
+0.00%
$104,761 $18
Feb 27, 12 PM $0.00106
+0.00%
$105,598 $12
Feb 23, 5 PM $0.00106
+0.00%
$105,617 $8
Feb 23, 9 AM $0.00105
+0.09%
$105,392 $5
Feb 23, 1 AM $0.00106
+0.00%
$105,918 $7
Feb 22, 5 PM $0.00106
+0.00%
$105,632 $4
Feb 16, 10 PM $0.00105
+0.00%
$105,486 $27
Feb 16, 9 PM $0.00106
+0.04%
$105,562 $25
Feb 16, 8 PM $0.00105
+0.00%
$105,396 $11
Feb 16, 6 PM $0.00106
+0.00%
$105,637 $9
Feb 16, 3 PM $0.00106
+0.00%
$105,730 $7
Feb 16, 2 PM $0.00106
+0.00%
$105,896 $4
Feb 15, 6 PM $0.000925
+0.00%
$92,524 $4
Feb 15, 5 PM $0.000749
+0.00%
$74,859 $5